Sejarah kurs harian HTG /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Gourde Haiti = 49.7795 Pound Sudan
minimum pada
1 Gourde Haiti = 0.0529 Pound Sudan
Date | HTG/SDG |
---|---|
4.5271 | |
4.4209 | |
4.4154 | |
4.4215 | |
4.4249 | |
4.5311 | |
4.5337 | |
4.4045 | |
4.4190 | |
4.5316 | |
4.5282 | |
4.5459 | |
4.5651 | |
4.5577 | |
4.5731 | |
4.5623 | |
4.5700 | |
4.5634 | |
4.5446 | |
4.5447 | |
4.5518 | |
4.5448 | |
4.5415 | |
4.5396 | |
4.1204 | |
4.5250 | |
4.5136 | |
4.5257 | |
4.5036 | |
4.4716 | |
4.4733 | |
4.4256 | |
4.4632 | |
4.4323 | |
4.4620 | |
4.4372 | |
4.4386 | |
4.4221 | |
4.4004 | |
4.4093 | |
4.3718 | |
4.3772 | |
4.3288 | |
4.3350 | |
4.3473 | |
4.3439 | |
4.3123 | |
4.3074 | |
4.2817 | |
4.2749 | |
4.2158 | |
4.1297 | |
4.0677 | |
3.9007 | |
3.7639 | |
3.8574 | |
3.8626 | |
3.8932 | |
3.9225 | |
3.9214 | |
3.9014 | |
3.8951 | |
3.9127 | |
3.8857 | |
3.9323 | |
3.8498 | |
3.8611 | |
3.8992 | |
3.8837 | |
3.9574 | |
4.0081 | |
4.1315 | |
4.1404 | |
4.2061 | |
4.3490 | |
4.4222 | |
4.4580 | |
4.5111 | |
4.6964 | |
4.8022 | |
4.8553 | |
4.8768 | |
4.8191 | |
4.7684 | |
4.7703 | |
4.3196 | |
4.5197 | |
4.7142 | |
3.8347 | |
3.8939 | |
3.9396 | |
3.9324 | |
3.9719 | |
3.9685 | |
3.9464 | |
3.9849 | |
3.9605 | |
4.0327 | |
4.0095 | |
4.0889 | |
4.0819 | |
3.9253 | |
4.1009 | |
4.2629 | |
4.3041 | |
4.2799 | |
4.2556 | |
4.2782 | |
4.3627 | |
4.2828 | |
4.3231 | |
4.2793 | |
4.2640 | |
4.3037 | |
4.3754 | |
4.3126 | |
4.2946 | |
4.3505 | |
4.3508 | |
4.4408 | |
2.2664 | |
4.4012 | |
4.4468 | |
4.4880 | |
4.4273 | |
4.3883 | |
4.4592 | |
4.5149 | |
4.4043 | |
4.5932 | |
4.5020 | |
4.5948 | |
4.5277 | |
4.5223 | |
4.6744 | |
4.5339 | |
4.7784 | |
4.6454 | |
4.7596 | |
4.7254 | |
4.8401 | |
4.8415 | |
4.7906 | |
4.7626 | |
4.6158 | |
4.6311 | |
4.5574 | |
4.5844 | |
4.6398 | |
4.4987 | |
4.5254 | |
4.5994 | |
4.6850 | |
4.7615 | |
4.7638 | |
4.7907 | |
4.8626 | |
5.0344 | |
4.9660 | |
0.7340 | |
0.7600 | |
0.7402 | |
0.7676 | |
0.7696 | |
0.7493 | |
0.7642 | |
0.7603 | |
0.7649 | |
0.7906 | |
0.7785 | |
0.8224 | |
0.8360 | |
0.8628 | |
0.8690 | |
0.8772 | |
0.8744 | |
0.8817 | |
0.8774 | |
0.8772 | |
0.8395 | |
0.5240 | |
0.5221 | |
0.5126 | |
0.4978 | |
0.4933 | |
0.4945 | |
0.4923 | |
0.4931 | |
0.4993 | |
0.4977 | |
0.5000 | |
0.5026 | |
0.5050 | |
0.5030 | |
0.5092 | |
0.5114 | |
0.5102 | |
0.5157 | |
0.5204 | |
0.5206 | |
0.5201 | |
0.5239 | |
0.5652 | |
0.5714 | |
0.5883 | |
0.5783 | |
0.5795 | |
0.5857 | |
0.5826 | |
0.5872 | |
0.6044 | |
0.5651 | |
0.5178 | |
0.5036 | |
0.4914 | |
0.4577 | |
0.4555 | |
0.4567 | |
0.4624 | |
0.4747 | |
0.4730 | |
0.4688 | |
0.4644 | |
0.4644 | |
0.4638 | |
0.4633 | |
0.4626 | |
0.4632 | |
0.4668 | |
0.4706 | |
0.4721 | |
0.4700 | |
0.4692 | |
0.4718 | |
0.4727 | |
0.4736 | |
0.4731 | |
0.4731 | |
0.4735 | |
0.4756 | |
0.4751 | |
0.4775 | |
0.4796 | |
0.4803 | |
0.4805 | |
0.4809 | |
0.4833 | |
0.4840 | |
0.4873 | |
0.4864 | |
0.4994 | |
0.5146 | |
0.5161 | |
0.5185 | |
0.5309 | |
0.5581 | |
0.5644 | |
0.5646 | |
0.5676 | |
0.5710 | |
0.5743 | |
0.5715 | |
0.5730 | |
0.5817 | |
0.5758 | |
0.5769 | |
0.6108 | |
0.6058 | |
0.6067 | |
0.6132 | |
0.6112 | |
0.6159 | |
0.6152 | |
0.6383 | |
0.6317 | |
0.6458 | |
0.6506 | |
0.6585 | |
0.6562 | |
0.6663 | |
0.6635 | |
0.6609 | |
0.6743 | |
0.2574 | |
0.2578 | |
0.2586 | |
0.2595 | |
0.2600 | |
0.2606 | |
0.2668 | |
0.2676 | |
0.2702 | |
0.2674 | |
0.2686 | |
0.2667 | |
0.2669 | |
0.2763 | |
0.2730 | |
0.2705 | |
0.2736 | |
0.2723 | |
0.2789 | |
0.2771 | |
0.2808 | |
0.2782 | |
0.2822 | |
0.2810 | |
0.2800 | |
0.2794 | |
0.2806 | |
0.2785 | |
0.2803 | |
0.2804 | |
0.2820 | |
0.2816 | |
0.2798 | |
0.2819 | |
0.2820 | |
0.2008 | |
0.1095 | |
0.1094 | |
0.1094 | |
0.1072 | |
0.1097 | |
0.1036 | |
0.1043 | |
0.1047 | |
0.1045 | |
0.1049 | |
0.1056 | |
0.1048 | |
0.1060 | |
0.1054 | |
0.1050 | |
0.1061 | |
0.1060 | |
0.1054 | |
0.1055 | |
0.1059 | |
0.1058 | |
0.1059 | |
0.1007 | |
0.1036 | |
0.1046 | |
0.1104 | |
0.1076 | |
0.1070 | |
0.1067 | |
0.1069 | |
0.1075 | |
0.1072 | |
0.1071 | |
0.1067 | |
0.1064 | |
0.0974 | |
0.0973 | |
0.0984 | |
0.0981 | |
0.0978 | |
0.0999 | |
0.0999 | |
0.1001 | |
0.0991 | |
0.0979 | |
0.0972 | |
0.0967 | |
0.0979 | |
0.0978 | |
0.0982 | |
0.0954 | |
0.0963 | |
0.0948 | |
0.0965 | |
0.0993 | |
0.0983 | |
0.0969 | |
0.0969 | |
0.0969 | |
0.0969 | |
0.0969 | |
0.0971 | |
0.1031 | |
0.1028 | |
0.1028 | |
0.0999 | |
0.0992 | |
0.0945 | |
0.0941 | |
0.0934 | |
0.0928 | |
0.0925 | |
0.0939 | |
0.0959 | |
0.0943 | |
0.0951 | |
0.0951 | |
0.0950 | |
0.0959 | |
0.0955 | |
0.0959 | |
0.0987 | |
0.0981 | |
0.0969 | |
0.0991 | |
0.0990 | |
0.0991 | |
0.0995 | |
0.0998 | |
0.0998 | |
0.0997 | |
0.1003 | |
0.1001 | |
0.1000 | |
0.1003 | |
0.1009 | |
0.0999 | |
0.1000 | |
0.1004 | |
0.1004 | |
0.1016 | |
0.1026 | |
0.1042 | |
0.1040 | |
0.1051 | |
0.1065 | |
0.1072 | |
0.1084 | |
0.1109 | |
0.1107 | |
0.1102 | |
0.1095 | |
0.1107 | |
0.1127 | |
0.1143 | |
0.1157 | |
0.1117 | |
0.1126 | |
0.1134 | |
0.1136 | |
0.1145 | |
0.1145 | |
0.1155 | |
0.1155 | |
0.1157 | |
0.1150 | |
0.1157 | |
0.1165 | |
0.1142 | |
0.1163 | |
0.1072 | |
0.1058 | |
0.1058 | |
0.1103 | |
0.1128 | |
0.1228 | |
0.1243 | |
0.1245 | |
0.1242 | |
0.1240 | |
0.1249 | |
0.1242 | |
0.1246 | |
0.1252 | |
0.1253 | |
0.1258 | |
0.1255 | |
0.1254 | |
0.1256 | |
0.1229 | |
0.1280 | |
0.1279 | |
0.1279 | |
0.1279 | |
0.1280 | |
0.1281 | |
0.1283 | |
0.1283 | |
0.1284 | |
0.1221 | |
0.1222 | |
0.1222 | |
0.1226 | |
0.1222 | |
0.1224 | |
0.1225 | |
0.1225 | |
0.1227 | |
0.1230 | |
0.1262 | |
0.1261 | |
0.1270 | |
0.1277 | |
0.1278 | |
0.1276 | |
0.1276 | |
0.1275 | |
0.1275 | |
0.1277 | |
0.1274 | |
0.1255 | |
0.1267 | |
0.1260 | |
0.1268 | |
0.1268 | |
0.1270 | |
0.1270 | |
0.1268 | |
0.1255 | |
0.1266 | |
0.1261 | |
0.1262 | |
0.1267 | |
0.1264 | |
0.1265 | |
0.1268 | |
0.1269 | |
0.1279 | |
0.1277 | |
0.1279 | |
0.1283 | |
0.1301 | |
0.1286 | |
0.1260 | |
0.1284 | |
0.1466 | |
0.1443 | |
0.1406 | |
0.1383 | |
0.1350 | |
0.1333 | |
0.1313 | |
0.1306 | |
0.1306 | |
0.1309 | |
0.1466 | |
0.1465 | |
0.1410 | |
0.1088 | |
0.1047 | |
0.1020 | |
0.1016 | |
0.1015 | |
0.1035 | |
0.1021 | |
0.1019 | |
0.1018 | |
0.1019 | |
0.1022 | |
0.1017 | |
0.1019 | |
0.1016 | |
0.1011 | |
0.1012 | |
0.1014 | |
0.1010 | |
0.1010 | |
0.1018 | |
0.1015 | |
0.1034 | |
0.1036 | |
0.1026 | |
0.1032 | |
0.1037 | |
0.1038 | |
0.1038 | |
0.1035 | |
0.1036 | |
0.1038 | |
0.1039 | |
0.1039 | |
0.1039 | |
0.1038 | |
0.1033 | |
0.1038 | |
0.1035 | |
0.1038 | |
0.1030 | |
0.1035 | |
0.1036 | |
0.1039 | |
0.1046 | |
0.1048 | |
0.1047 | |
0.1050 | |
0.1044 | |
0.1047 | |
0.1047 | |
0.1048 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1048 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1047 | |
0.1049 | |
0.1049 | |
0.1055 | |
0.1054 | |
0.1055 | |
0.1054 | |
0.1053 | |
0.1053 | |
0.1053 | |
0.0850 | |
0.0945 | |
0.0632 | |
0.0633 | |
0.0634 | |
0.0634 | |
0.0637 | |
0.0637 | |
0.0639 | |
0.0635 | |
0.0639 | |
0.0637 | |
0.0644 | |
0.0654 | |
0.0646 | |
0.0650 | |
0.0652 | |
0.0649 | |
0.0650 | |
0.0652 | |
0.0657 | |
0.0663 | |
0.0664 | |
0.0664 | |
0.0660 | |
0.0663 | |
0.0663 | |
0.0660 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0659 | |
0.0662 | |
0.0657 | |
0.0663 | |
0.0658 | |
0.0658 | |
0.0655 | |
0.0658 | |
0.0655 | |
0.0655 | |
0.0654 | |
0.0655 | |
0.0655 | |
0.0659 | |
0.0662 | |
0.0659 | |
0.0659 | |
0.0666 | |
0.0659 | |
0.0655 | |
0.0657 | |
0.0659 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0658 | |
0.0655 | |
0.0658 | |
0.0658 | |
0.0662 | |
0.0659 | |
0.0662 | |
0.0659 | |
0.0655 | |
0.0658 | |
0.0663 | |
0.0692 | |
0.0689 | |
0.0694 | |
0.0686 | |
0.0675 | |
0.0663 | |
0.0645 | |
0.0639 | |
0.0627 | |
0.0614 | |
0.0625 | |
0.0625 | |
0.0622 | |
0.0621 | |
0.0624 | |
0.0624 | |
0.0589 | |
0.0612 | |
0.0592 | |
0.0588 | |
0.0589 | |
0.0592 | |
0.0588 | |
0.0589 | |
0.0596 | |
0.0589 | |
0.0592 | |
0.0586 | |
0.0590 | |
0.0588 | |
0.0591 | |
0.0588 | |
0.0587 | |
0.0592 | |
0.0589 | |
0.0589 | |
0.0587 | |
0.0588 | |
0.0590 | |
0.0586 | |
0.0586 | |
0.0577 | |
0.0573 | |
0.0569 | |
0.0566 | |
0.0554 | |
0.0554 | |
0.0549 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0559 | |
0.0556 | |
0.0557 | |
0.0553 | |
0.0555 | |
0.0561 | |
0.0556 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0558 | |
0.0558 | |
0.0557 | |
0.0555 | |
0.0555 | |
0.0555 | |
0.0556 | |
0.0544 | |
0.0546 | |
0.0547 | |
0.0549 | |
0.0564 | |
0.0564 | |
0.0570 | |
0.0573 | |
0.0577 | |
0.0578 | |
0.0583 | |
0.0590 | |
0.0599 | |
0.0605 | |
0.0615 | |
0.0614 | |
0.0610 | |
0.0604 | |
0.0611 | |
0.0615 | |
0.0614 | |
0.0612 | |
0.0613 | |
0.0613 | |
0.0610 | |
0.0607 | |
0.0608 | |
0.0609 | |
0.0608 | |
0.0608 | |
0.0604 | |
0.0600 | |
0.0593 | |
0.0593 | |
0.0593 | |
0.0596 | |
0.0588 | |
0.0584 | |
0.0588 | |
0.0586 | |
0.0577 | |
0.0574 | |
0.0574 | |
0.0574 | |
0.0575 | |
0.0573 | |
0.0573 | |
0.0580 | |
0.0565 | |
0.0569 | |
0.0564 | |
0.0568 | |
0.0570 | |
0.0568 | |
0.0570 | |
0.0569 | |
0.0570 | |
0.0572 | |
0.0569 | |
0.0551 | |
0.0550 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0542 | |
0.0549 | |
0.0550 | |
0.0543 | |
0.0543 | |
0.0542 | |
0.0540 | |
0.0540 | |
0.0540 | |
0.0539 | |
0.0538 | |
0.0538 | |
0.0540 | |
0.0538 | |
0.0535 | |
0.0530 | |
0.0538 | |
0.0539 | |
0.0538 | |
0.0535 | |
0.0532 | |
0.0533 |