Historique des taux quotidiens HTG /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 gourde haïtienne = 49.7795 livre soudanaise
le minimum le
1 gourde haïtienne = 0.0529 livre soudanaise
Historique des prix SDG / HTG
Date | HTG/SDG |
| 4.4176 |
| 4.4154 |
| 4.4215 |
| 4.4249 |
| 4.5311 |
| 4.5337 |
| 4.4045 |
| 4.4190 |
| 4.5316 |
| 4.5282 |
| 4.5459 |
| 4.5651 |
| 4.5577 |
| 4.5731 |
| 4.5623 |
| 4.5700 |
| 4.5634 |
| 4.5446 |
| 4.5447 |
| 4.5518 |
| 4.5448 |
| 4.5415 |
| 4.5396 |
| 4.1204 |
| 4.5250 |
| 4.5136 |
| 4.5257 |
| 4.5036 |
| 4.4716 |
| 4.4733 |
| 4.4256 |
| 4.4632 |
| 4.4323 |
| 4.4620 |
| 4.4372 |
| 4.4386 |
| 4.4221 |
| 4.4004 |
| 4.4093 |
| 4.3718 |
| 4.3772 |
| 4.3288 |
| 4.3350 |
| 4.3473 |
| 4.3439 |
| 4.3123 |
| 4.3074 |
| 4.2817 |
| 4.2749 |
| 4.2158 |
| 4.1297 |
| 4.0677 |
| 3.9007 |
| 3.7639 |
| 3.8574 |
| 3.8626 |
| 3.8932 |
| 3.9225 |
| 3.9214 |
| 3.9014 |
| 3.8951 |
| 3.9127 |
| 3.8857 |
| 3.9323 |
| 3.8498 |
| 3.8611 |
| 3.8992 |
| 3.8837 |
| 3.9574 |
| 4.0081 |
| 4.1315 |
| 4.1404 |
| 4.2061 |
| 4.3490 |
| 4.4222 |
| 4.4580 |
| 4.5111 |
| 4.6964 |
| 4.8022 |
| 4.8553 |
| 4.8768 |
| 4.8191 |
| 4.7684 |
| 4.7703 |
| 4.3196 |
| 4.5197 |
| 4.7142 |
| 3.8347 |
| 3.8939 |
| 3.9396 |
| 3.9324 |
| 3.9719 |
| 3.9685 |
| 3.9464 |
| 3.9849 |
| 3.9605 |
| 4.0327 |
| 4.0095 |
| 4.0889 |
| 4.0819 |
| 3.9253 |
| 4.1009 |
| 4.2629 |
| 4.3041 |
| 4.2799 |
| 4.2556 |
| 4.2782 |
| 4.3627 |
| 4.2828 |
| 4.3231 |
| 4.2793 |
| 4.2640 |
| 4.3037 |
| 4.3754 |
| 4.3126 |
| 4.2946 |
| 4.3505 |
| 4.3508 |
| 4.4408 |
| 2.2664 |
| 4.4012 |
| 4.4468 |
| 4.4880 |
| 4.4273 |
| 4.3883 |
| 4.4592 |
| 4.5149 |
| 4.4043 |
| 4.5932 |
| 4.5020 |
| 4.5948 |
| 4.5277 |
| 4.5223 |
| 4.6744 |
| 4.5339 |
| 4.7784 |
| 4.6454 |
| 4.7596 |
| 4.7254 |
| 4.8401 |
| 4.8415 |
| 4.7906 |
| 4.7626 |
| 4.6158 |
| 4.6311 |
| 4.5574 |
| 4.5844 |
| 4.6398 |
| 4.4987 |
| 4.5254 |
| 4.5994 |
| 4.6850 |
| 4.7615 |
| 4.7638 |
| 4.7907 |
| 4.8626 |
| 5.0344 |
| 4.9660 |
| 0.7340 |
| 0.7600 |
| 0.7402 |
| 0.7676 |
| 0.7696 |
| 0.7493 |
| 0.7642 |
| 0.7603 |
| 0.7649 |
| 0.7906 |
| 0.7785 |
| 0.8224 |
| 0.8360 |
| 0.8628 |
| 0.8690 |
| 0.8772 |
| 0.8744 |
| 0.8817 |
| 0.8774 |
| 0.8772 |
| 0.8395 |
| 0.5240 |
| 0.5221 |
| 0.5126 |
| 0.4978 |
| 0.4933 |
| 0.4945 |
| 0.4923 |
| 0.4931 |
| 0.4993 |
| 0.4977 |
| 0.5000 |
| 0.5026 |
| 0.5050 |
| 0.5030 |
| 0.5092 |
| 0.5114 |
| 0.5102 |
| 0.5157 |
| 0.5204 |
| 0.5206 |
| 0.5201 |
| 0.5239 |
| 0.5652 |
| 0.5714 |
| 0.5883 |
| 0.5783 |
| 0.5795 |
| 0.5857 |
| 0.5826 |
| 0.5872 |
| 0.6044 |
| 0.5651 |
| 0.5178 |
| 0.5036 |
| 0.4914 |
| 0.4577 |
| 0.4555 |
| 0.4567 |
| 0.4624 |
| 0.4747 |
| 0.4730 |
| 0.4688 |
| 0.4644 |
| 0.4644 |
| 0.4638 |
| 0.4633 |
| 0.4626 |
| 0.4632 |
| 0.4668 |
| 0.4706 |
| 0.4721 |
| 0.4700 |
| 0.4692 |
| 0.4718 |
| 0.4727 |
| 0.4736 |
| 0.4731 |
| 0.4731 |
| 0.4735 |
| 0.4756 |
| 0.4751 |
| 0.4775 |
| 0.4796 |
| 0.4803 |
| 0.4805 |
| 0.4809 |
| 0.4833 |
| 0.4840 |
| 0.4873 |
| 0.4864 |
| 0.4994 |
| 0.5146 |
| 0.5161 |
| 0.5185 |
| 0.5309 |
| 0.5581 |
| 0.5644 |
| 0.5646 |
| 0.5676 |
| 0.5710 |
| 0.5743 |
| 0.5715 |
| 0.5730 |
| 0.5817 |
| 0.5758 |
| 0.5769 |
| 0.6108 |
| 0.6058 |
| 0.6067 |
| 0.6132 |
| 0.6112 |
| 0.6159 |
| 0.6152 |
| 0.6383 |
| 0.6317 |
| 0.6458 |
| 0.6506 |
| 0.6585 |
| 0.6562 |
| 0.6663 |
| 0.6635 |
| 0.6609 |
| 0.6743 |
| 0.2574 |
| 0.2578 |
| 0.2586 |
| 0.2595 |
| 0.2600 |
| 0.2606 |
| 0.2668 |
| 0.2676 |
| 0.2702 |
| 0.2674 |
| 0.2686 |
| 0.2667 |
| 0.2669 |
| 0.2763 |
| 0.2730 |
| 0.2705 |
| 0.2736 |
| 0.2723 |
| 0.2789 |
| 0.2771 |
| 0.2808 |
| 0.2782 |
| 0.2822 |
| 0.2810 |
| 0.2800 |
| 0.2794 |
| 0.2806 |
| 0.2785 |
| 0.2803 |
| 0.2804 |
| 0.2820 |
| 0.2816 |
| 0.2798 |
| 0.2819 |
| 0.2820 |
| 0.2008 |
| 0.1095 |
| 0.1094 |
| 0.1094 |
| 0.1072 |
| 0.1097 |
| 0.1036 |
| 0.1043 |
| 0.1047 |
| 0.1045 |
| 0.1049 |
| 0.1056 |
| 0.1048 |
| 0.1060 |
| 0.1054 |
| 0.1050 |
| 0.1061 |
| 0.1060 |
| 0.1054 |
| 0.1055 |
| 0.1059 |
| 0.1058 |
| 0.1059 |
| 0.1007 |
| 0.1036 |
| 0.1046 |
| 0.1104 |
| 0.1076 |
| 0.1070 |
| 0.1067 |
| 0.1069 |
| 0.1075 |
| 0.1072 |
| 0.1071 |
| 0.1067 |
| 0.1064 |
| 0.0974 |
| 0.0973 |
| 0.0984 |
| 0.0981 |
| 0.0978 |
| 0.0999 |
| 0.0999 |
| 0.1001 |
| 0.0991 |
| 0.0979 |
| 0.0972 |
| 0.0967 |
| 0.0979 |
| 0.0978 |
| 0.0982 |
| 0.0954 |
| 0.0963 |
| 0.0948 |
| 0.0965 |
| 0.0993 |
| 0.0983 |
| 0.0969 |
| 0.0969 |
| 0.0969 |
| 0.0969 |
| 0.0969 |
| 0.0971 |
| 0.1031 |
| 0.1028 |
| 0.1028 |
| 0.0999 |
| 0.0992 |
| 0.0945 |
| 0.0941 |
| 0.0934 |
| 0.0928 |
| 0.0925 |
| 0.0939 |
| 0.0959 |
| 0.0943 |
| 0.0951 |
| 0.0951 |
| 0.0950 |
| 0.0959 |
| 0.0955 |
| 0.0959 |
| 0.0987 |
| 0.0981 |
| 0.0969 |
| 0.0991 |
| 0.0990 |
| 0.0991 |
| 0.0995 |
| 0.0998 |
| 0.0998 |
| 0.0997 |
| 0.1003 |
| 0.1001 |
| 0.1000 |
| 0.1003 |
| 0.1009 |
| 0.0999 |
| 0.1000 |
| 0.1004 |
| 0.1004 |
| 0.1016 |
| 0.1026 |
| 0.1042 |
| 0.1040 |
| 0.1051 |
| 0.1065 |
| 0.1072 |
| 0.1084 |
| 0.1109 |
| 0.1107 |
| 0.1102 |
| 0.1095 |
| 0.1107 |
| 0.1127 |
| 0.1143 |
| 0.1157 |
| 0.1117 |
| 0.1126 |
| 0.1134 |
| 0.1136 |
| 0.1145 |
| 0.1145 |
| 0.1155 |
| 0.1155 |
| 0.1157 |
| 0.1150 |
| 0.1157 |
| 0.1165 |
| 0.1142 |
| 0.1163 |
| 0.1072 |
| 0.1058 |
| 0.1058 |
| 0.1103 |
| 0.1128 |
| 0.1228 |
| 0.1243 |
| 0.1245 |
| 0.1242 |
| 0.1240 |
| 0.1249 |
| 0.1242 |
| 0.1246 |
| 0.1252 |
| 0.1253 |
| 0.1258 |
| 0.1255 |
| 0.1254 |
| 0.1256 |
| 0.1229 |
| 0.1280 |
| 0.1279 |
| 0.1279 |
| 0.1279 |
| 0.1280 |
| 0.1281 |
| 0.1283 |
| 0.1283 |
| 0.1284 |
| 0.1221 |
| 0.1222 |
| 0.1222 |
| 0.1226 |
| 0.1222 |
| 0.1224 |
| 0.1225 |
| 0.1225 |
| 0.1227 |
| 0.1230 |
| 0.1262 |
| 0.1261 |
| 0.1270 |
| 0.1277 |
| 0.1278 |
| 0.1276 |
| 0.1276 |
| 0.1275 |
| 0.1275 |
| 0.1277 |
| 0.1274 |
| 0.1255 |
| 0.1267 |
| 0.1260 |
| 0.1268 |
| 0.1268 |
| 0.1270 |
| 0.1270 |
| 0.1268 |
| 0.1255 |
| 0.1266 |
| 0.1261 |
| 0.1262 |
| 0.1267 |
| 0.1264 |
| 0.1265 |
| 0.1268 |
| 0.1269 |
| 0.1279 |
| 0.1277 |
| 0.1279 |
| 0.1283 |
| 0.1301 |
| 0.1286 |
| 0.1260 |
| 0.1284 |
| 0.1466 |
| 0.1443 |
| 0.1406 |
| 0.1383 |
| 0.1350 |
| 0.1333 |
| 0.1313 |
| 0.1306 |
| 0.1306 |
| 0.1309 |
| 0.1466 |
| 0.1465 |
| 0.1410 |
| 0.1088 |
| 0.1047 |
| 0.1020 |
| 0.1016 |
| 0.1015 |
| 0.1035 |
| 0.1021 |
| 0.1019 |
| 0.1018 |
| 0.1019 |
| 0.1022 |
| 0.1017 |
| 0.1019 |
| 0.1016 |
| 0.1011 |
| 0.1012 |
| 0.1014 |
| 0.1010 |
| 0.1010 |
| 0.1018 |
| 0.1015 |
| 0.1034 |
| 0.1036 |
| 0.1026 |
| 0.1032 |
| 0.1037 |
| 0.1038 |
| 0.1038 |
| 0.1035 |
| 0.1036 |
| 0.1038 |
| 0.1039 |
| 0.1039 |
| 0.1039 |
| 0.1038 |
| 0.1033 |
| 0.1038 |
| 0.1035 |
| 0.1038 |
| 0.1030 |
| 0.1035 |
| 0.1036 |
| 0.1039 |
| 0.1046 |
| 0.1048 |
| 0.1047 |
| 0.1050 |
| 0.1044 |
| 0.1047 |
| 0.1047 |
| 0.1048 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1048 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1049 |
| 0.1049 |
| 0.1055 |
| 0.1054 |
| 0.1055 |
| 0.1054 |
| 0.1053 |
| 0.1053 |
| 0.1053 |
| 0.0850 |
| 0.0945 |
| 0.0632 |
| 0.0633 |
| 0.0634 |
| 0.0634 |
| 0.0637 |
| 0.0637 |
| 0.0639 |
| 0.0635 |
| 0.0639 |
| 0.0637 |
| 0.0644 |
| 0.0654 |
| 0.0646 |
| 0.0650 |
| 0.0652 |
| 0.0649 |
| 0.0650 |
| 0.0652 |
| 0.0657 |
| 0.0663 |
| 0.0664 |
| 0.0664 |
| 0.0660 |
| 0.0663 |
| 0.0663 |
| 0.0660 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0659 |
| 0.0662 |
| 0.0657 |
| 0.0663 |
| 0.0658 |
| 0.0658 |
| 0.0655 |
| 0.0658 |
| 0.0655 |
| 0.0655 |
| 0.0654 |
| 0.0655 |
| 0.0655 |
| 0.0659 |
| 0.0662 |
| 0.0659 |
| 0.0659 |
| 0.0666 |
| 0.0659 |
| 0.0655 |
| 0.0657 |
| 0.0659 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0658 |
| 0.0655 |
| 0.0658 |
| 0.0658 |
| 0.0662 |
| 0.0659 |
| 0.0662 |
| 0.0659 |
| 0.0655 |
| 0.0658 |
| 0.0663 |
| 0.0692 |
| 0.0689 |
| 0.0694 |
| 0.0686 |
| 0.0675 |
| 0.0663 |
| 0.0645 |
| 0.0639 |
| 0.0627 |
| 0.0614 |
| 0.0625 |
| 0.0625 |
| 0.0622 |
| 0.0621 |
| 0.0624 |
| 0.0624 |
| 0.0589 |
| 0.0612 |
| 0.0592 |
| 0.0588 |
| 0.0589 |
| 0.0592 |
| 0.0588 |
| 0.0589 |
| 0.0596 |
| 0.0589 |
| 0.0592 |
| 0.0586 |
| 0.0590 |
| 0.0588 |
| 0.0591 |
| 0.0588 |
| 0.0587 |
| 0.0592 |
| 0.0589 |
| 0.0589 |
| 0.0587 |
| 0.0588 |
| 0.0590 |
| 0.0586 |
| 0.0586 |
| 0.0577 |
| 0.0573 |
| 0.0569 |
| 0.0566 |
| 0.0554 |
| 0.0554 |
| 0.0549 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0559 |
| 0.0556 |
| 0.0557 |
| 0.0553 |
| 0.0555 |
| 0.0561 |
| 0.0556 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0558 |
| 0.0558 |
| 0.0557 |
| 0.0555 |
| 0.0555 |
| 0.0555 |
| 0.0556 |
| 0.0544 |
| 0.0546 |
| 0.0547 |
| 0.0549 |
| 0.0564 |
| 0.0564 |
| 0.0570 |
| 0.0573 |
| 0.0577 |
| 0.0578 |
| 0.0583 |
| 0.0590 |
| 0.0599 |
| 0.0605 |
| 0.0615 |
| 0.0614 |
| 0.0610 |
| 0.0604 |
| 0.0611 |
| 0.0615 |
| 0.0614 |
| 0.0612 |
| 0.0613 |
| 0.0613 |
| 0.0610 |
| 0.0607 |
| 0.0608 |
| 0.0609 |
| 0.0608 |
| 0.0608 |
| 0.0604 |
| 0.0600 |
| 0.0593 |
| 0.0593 |
| 0.0593 |
| 0.0596 |
| 0.0588 |
| 0.0584 |
| 0.0588 |
| 0.0586 |
| 0.0577 |
| 0.0574 |
| 0.0574 |
| 0.0574 |
| 0.0575 |
| 0.0573 |
| 0.0573 |
| 0.0580 |
| 0.0565 |
| 0.0569 |
| 0.0564 |
| 0.0568 |
| 0.0570 |
| 0.0568 |
| 0.0570 |
| 0.0569 |
| 0.0570 |
| 0.0572 |
| 0.0569 |
| 0.0551 |
| 0.0550 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0542 |
| 0.0549 |
| 0.0550 |
| 0.0543 |
| 0.0543 |
| 0.0542 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0539 |
| 0.0538 |
| 0.0538 |
| 0.0540 |
| 0.0538 |
| 0.0535 |
| 0.0530 |
| 0.0538 |
| 0.0539 |
| 0.0538 |
| 0.0535 |
| 0.0532 |
| 0.0533 |