Sejarah kurs harian HUF /BBD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.013848 Dolar Barbados
minimum pada
1 Forint Hungaria = 0.004491 Dolar Barbados
Date | HUF/BBD |
---|---|
0.005476 | |
0.005404 | |
0.005392 | |
0.005572 | |
0.005440 | |
0.005458 | |
0.005507 | |
0.005539 | |
0.005484 | |
0.005573 | |
0.005542 | |
0.005569 | |
0.005555 | |
0.005567 | |
0.005671 | |
0.005776 | |
0.005800 | |
0.005773 | |
0.005762 | |
0.005681 | |
0.005619 | |
0.005704 | |
0.005774 | |
0.005761 | |
0.005673 | |
0.005655 | |
0.005546 | |
0.005590 | |
0.005463 | |
0.005443 | |
0.005390 | |
0.005425 | |
0.005574 | |
0.005600 | |
0.005645 | |
0.005645 | |
0.005693 | |
0.005677 | |
0.005668 | |
0.005678 | |
0.005854 | |
0.006011 | |
0.005788 | |
0.005826 | |
0.005911 | |
0.005848 | |
0.005831 | |
0.005802 | |
0.005763 | |
0.005782 | |
0.005889 | |
0.005908 | |
0.005887 | |
0.005880 | |
0.005868 | |
0.005458 | |
0.005668 | |
0.005615 | |
0.005582 | |
0.005606 | |
0.005437 | |
0.005563 | |
0.005498 | |
0.005431 | |
0.005408 | |
0.005319 | |
0.005317 | |
0.005260 | |
0.005086 | |
0.005081 | |
0.005085 | |
0.005009 | |
0.005042 | |
0.004999 | |
0.004829 | |
0.004771 | |
0.004781 | |
0.004555 | |
0.004698 | |
0.004715 | |
0.005032 | |
0.005091 | |
0.004927 | |
0.004910 | |
0.004857 | |
0.005091 | |
0.005171 | |
0.005122 | |
0.005122 | |
0.005058 | |
0.004932 | |
0.005183 | |
0.005255 | |
0.005298 | |
0.005208 | |
0.005520 | |
0.005469 | |
0.005591 | |
0.005353 | |
0.005558 | |
0.005504 | |
0.005755 | |
0.005901 | |
0.005852 | |
0.005520 | |
0.006056 | |
0.006337 | |
0.006330 | |
0.006467 | |
0.006321 | |
0.006268 | |
0.006410 | |
0.006317 | |
0.006156 | |
0.006129 | |
0.006128 | |
0.006133 | |
0.006171 | |
0.006146 | |
0.006074 | |
0.006213 | |
0.006418 | |
0.006433 | |
0.006349 | |
0.006420 | |
0.006429 | |
0.006512 | |
0.006534 | |
0.006624 | |
0.006748 | |
0.006830 | |
0.006778 | |
0.006712 | |
0.006700 | |
0.006647 | |
0.006654 | |
0.006531 | |
0.006552 | |
0.006677 | |
0.006744 | |
0.006807 | |
0.006742 | |
0.006924 | |
0.007030 | |
0.007046 | |
0.007035 | |
0.006915 | |
0.006787 | |
0.006708 | |
0.006645 | |
0.006670 | |
0.006669 | |
0.006557 | |
0.006490 | |
0.006517 | |
0.006494 | |
0.006445 | |
0.006621 | |
0.006775 | |
0.006781 | |
0.006722 | |
0.006773 | |
0.006789 | |
0.006719 | |
0.006729 | |
0.006771 | |
0.006717 | |
0.006791 | |
0.006860 | |
0.006719 | |
0.006650 | |
0.006567 | |
0.006602 | |
0.006586 | |
0.006351 | |
0.006470 | |
0.006449 | |
0.006607 | |
0.006532 | |
0.006381 | |
0.006496 | |
0.006641 | |
0.006570 | |
0.006718 | |
0.006702 | |
0.006804 | |
0.006808 | |
0.006826 | |
0.006799 | |
0.006506 | |
0.006383 | |
0.006421 | |
0.006311 | |
0.006498 | |
0.006552 | |
0.006575 | |
0.006452 | |
0.006210 | |
0.006184 | |
0.006172 | |
0.006162 | |
0.006095 | |
0.006166 | |
0.006175 | |
0.005936 | |
0.006149 | |
0.006127 | |
0.006485 | |
0.006783 | |
0.006608 | |
0.006415 | |
0.006459 | |
0.006453 | |
0.006558 | |
0.006534 | |
0.006631 | |
0.006674 | |
0.006790 | |
0.006768 | |
0.006692 | |
0.006775 | |
0.006672 | |
0.006666 | |
0.006555 | |
0.006600 | |
0.006605 | |
0.006757 | |
0.006763 | |
0.006760 | |
0.006649 | |
0.006583 | |
0.006509 | |
0.006562 | |
0.006626 | |
0.006691 | |
0.006617 | |
0.006744 | |
0.006787 | |
0.006918 | |
0.006874 | |
0.006797 | |
0.006888 | |
0.006921 | |
0.006907 | |
0.006981 | |
0.007045 | |
0.006964 | |
0.007071 | |
0.006962 | |
0.006871 | |
0.006840 | |
0.006933 | |
0.006919 | |
0.006921 | |
0.007027 | |
0.007060 | |
0.007009 | |
0.006969 | |
0.007160 | |
0.007222 | |
0.007136 | |
0.007182 | |
0.007153 | |
0.007117 | |
0.007051 | |
0.007207 | |
0.007202 | |
0.007160 | |
0.007131 | |
0.007148 | |
0.007144 | |
0.007093 | |
0.007015 | |
0.007019 | |
0.007039 | |
0.006999 | |
0.007131 | |
0.006962 | |
0.007086 | |
0.007005 | |
0.007102 | |
0.007179 | |
0.007067 | |
0.007166 | |
0.007265 | |
0.007181 | |
0.007136 | |
0.007111 | |
0.007213 | |
0.007097 | |
0.007059 | |
0.007224 | |
0.007278 | |
0.007162 | |
0.007249 | |
0.007260 | |
0.007056 | |
0.007184 | |
0.007183 | |
0.007333 | |
0.007339 | |
0.007298 | |
0.007420 | |
0.007562 | |
0.007585 | |
0.007706 | |
0.007820 | |
0.007985 | |
0.007905 | |
0.007865 | |
0.007961 | |
0.007926 | |
0.007910 | |
0.007851 | |
0.007855 | |
0.007973 | |
0.007887 | |
0.007968 | |
0.007989 | |
0.007917 | |
0.007945 | |
0.007748 | |
0.007737 | |
0.007625 | |
0.007522 | |
0.007488 | |
0.007565 | |
0.007658 | |
0.007511 | |
0.007483 | |
0.007468 | |
0.007492 | |
0.007630 | |
0.007664 | |
0.007532 | |
0.007521 | |
0.007637 | |
0.007732 | |
0.007804 | |
0.007773 | |
0.007859 | |
0.007789 | |
0.007742 | |
0.007757 | |
0.007773 | |
0.007627 | |
0.007481 | |
0.007397 | |
0.007361 | |
0.007231 | |
0.007234 | |
0.007285 | |
0.007322 | |
0.007228 | |
0.007285 | |
0.007110 | |
0.007022 | |
0.006993 | |
0.006977 | |
0.006782 | |
0.006817 | |
0.006913 | |
0.007035 | |
0.006960 | |
0.006822 | |
0.006824 | |
0.006885 | |
0.006897 | |
0.006884 | |
0.006958 | |
0.006905 | |
0.006866 | |
0.006905 | |
0.006830 | |
0.006806 | |
0.006763 | |
0.006714 | |
0.006699 | |
0.006731 | |
0.006826 | |
0.006865 | |
0.006956 | |
0.007271 | |
0.007108 | |
0.007050 | |
0.007151 | |
0.007361 | |
0.007303 | |
0.007322 | |
0.007222 | |
0.007262 | |
0.007203 | |
0.007255 | |
0.007275 | |
0.007215 | |
0.007124 | |
0.007190 | |
0.007023 | |
0.007025 | |
0.007048 | |
0.007026 | |
0.006920 | |
0.007222 | |
0.007249 | |
0.007203 | |
0.007099 | |
0.007103 | |
0.007192 | |
0.007288 | |
0.007315 | |
0.007259 | |
0.007261 | |
0.007286 | |
0.007262 | |
0.007118 | |
0.007270 | |
0.007161 | |
0.007098 | |
0.007059 | |
0.007189 | |
0.007258 | |
0.007219 | |
0.006974 | |
0.006920 | |
0.006938 | |
0.006903 | |
0.006913 | |
0.006945 | |
0.006886 | |
0.006917 | |
0.006941 | |
0.006793 | |
0.006880 | |
0.006887 | |
0.006846 | |
0.007052 | |
0.007092 | |
0.007313 | |
0.007321 | |
0.007171 | |
0.007135 | |
0.007218 | |
0.007225 | |
0.007107 | |
0.007140 | |
0.007374 | |
0.007160 | |
0.007071 | |
0.007130 | |
0.007129 | |
0.006989 | |
0.007101 | |
0.007003 | |
0.007114 | |
0.007291 | |
0.007213 | |
0.007178 | |
0.007087 | |
0.007136 | |
0.007355 | |
0.007331 | |
0.007351 | |
0.007231 | |
0.007201 | |
0.007126 | |
0.007318 | |
0.007238 | |
0.007203 | |
0.006947 | |
0.007101 | |
0.007350 | |
0.007427 | |
0.007407 | |
0.007366 | |
0.007293 | |
0.007220 | |
0.007257 | |
0.007458 | |
0.007513 | |
0.007722 | |
0.007785 | |
0.008058 | |
0.008042 | |
0.008142 | |
0.008137 | |
0.008136 | |
0.008081 | |
0.008100 | |
0.008212 | |
0.008335 | |
0.008311 | |
0.008193 | |
0.008140 | |
0.008232 | |
0.008228 | |
0.008211 | |
0.008349 | |
0.008420 | |
0.008521 | |
0.008542 | |
0.008566 | |
0.008701 | |
0.008738 | |
0.008805 | |
0.008767 | |
0.008837 | |
0.008907 | |
0.008824 | |
0.008976 | |
0.008959 | |
0.009015 | |
0.008990 | |
0.009060 | |
0.009004 | |
0.008939 | |
0.008981 | |
0.009007 | |
0.008961 | |
0.008954 | |
0.008831 | |
0.008931 | |
0.008884 | |
0.008789 | |
0.008860 | |
0.008889 | |
0.008782 | |
0.008619 | |
0.008942 | |
0.008982 | |
0.009151 | |
0.009100 | |
0.009299 | |
0.009199 | |
0.009173 | |
0.009096 | |
0.008934 | |
0.009067 | |
0.009081 | |
0.008985 | |
0.009115 | |
0.009429 | |
0.009312 | |
0.009167 | |
0.009180 | |
0.009073 | |
0.009045 | |
0.008911 | |
0.008810 | |
0.008790 | |
0.008960 | |
0.008875 | |
0.008953 | |
0.008884 | |
0.008905 | |
0.008937 | |
0.008950 | |
0.008712 | |
0.008871 | |
0.008772 | |
0.009162 | |
0.008882 | |
0.008869 | |
0.008941 | |
0.008857 | |
0.008828 | |
0.008831 | |
0.008706 | |
0.008749 | |
0.008850 | |
0.008759 | |
0.008444 | |
0.008413 | |
0.008480 | |
0.008642 | |
0.008764 | |
0.008897 | |
0.009156 | |
0.009210 | |
0.009236 | |
0.009037 | |
0.009086 | |
0.009055 | |
0.009014 | |
0.009042 | |
0.009079 | |
0.009169 | |
0.009126 | |
0.009253 | |
0.009209 | |
0.009020 | |
0.008967 | |
0.009052 | |
0.009062 | |
0.009341 | |
0.009295 | |
0.009146 | |
0.009020 | |
0.009138 | |
0.009254 | |
0.008953 | |
0.008830 | |
0.009008 | |
0.008885 | |
0.008837 | |
0.008986 | |
0.008771 | |
0.008405 | |
0.008478 | |
0.008491 | |
0.008806 | |
0.008688 | |
0.008627 | |
0.008453 | |
0.008224 | |
0.008415 | |
0.008590 | |
0.008802 | |
0.009100 | |
0.009222 | |
0.008796 | |
0.008740 | |
0.008855 | |
0.009082 | |
0.009098 | |
0.009105 | |
0.008942 | |
0.009065 | |
0.009149 | |
0.009224 | |
0.009110 | |
0.008918 | |
0.008870 | |
0.008634 | |
0.008157 | |
0.008075 | |
0.008229 | |
0.008503 | |
0.008595 | |
0.008663 | |
0.008953 | |
0.008635 | |
0.008782 | |
0.008646 | |
0.008965 | |
0.009188 | |
0.009347 | |
0.009342 | |
0.009276 | |
0.009030 | |
0.009314 | |
0.009394 | |
0.009669 | |
0.010213 | |
0.010642 | |
0.010558 | |
0.010583 | |
0.010361 | |
0.010723 | |
0.010691 | |
0.010305 | |
0.010548 | |
0.010984 | |
0.010586 | |
0.010607 | |
0.010836 | |
0.010972 | |
0.010657 | |
0.010378 | |
0.010561 | |
0.010881 | |
0.011234 | |
0.011028 | |
0.010661 | |
0.010884 | |
0.010732 | |
0.010504 | |
0.010434 | |
0.010236 | |
0.010316 | |
0.010216 | |
0.010100 | |
0.009884 | |
0.010080 | |
0.010005 | |
0.009910 | |
0.009700 | |
0.009217 | |
0.009589 | |
0.009426 | |
0.009545 | |
0.009568 | |
0.009478 | |
0.009328 | |
0.009970 | |
0.009854 | |
0.010136 | |
0.010279 | |
0.010244 | |
0.010097 | |
0.010164 | |
0.010069 | |
0.009742 | |
0.009300 | |
0.009039 | |
0.009052 | |
0.008965 | |
0.009055 | |
0.009158 | |
0.009493 | |
0.009268 | |
0.009005 | |
0.008948 | |
0.009025 | |
0.008725 | |
0.008655 | |
0.008891 | |
0.008783 | |
0.008346 | |
0.008906 | |
0.008895 | |
0.008880 | |
0.009473 | |
0.009853 | |
0.010118 | |
0.010133 | |
0.010246 | |
0.010197 | |
0.010129 | |
0.010185 | |
0.010356 | |
0.010285 | |
0.010042 | |
0.010092 | |
0.010029 | |
0.009996 | |
0.010258 | |
0.010425 | |
0.010726 | |
0.010888 | |
0.010684 | |
0.010520 | |
0.010442 | |
0.010714 | |
0.010955 | |
0.010956 | |
0.011184 | |
0.011223 | |
0.010997 | |
0.010685 | |
0.011185 | |
0.011226 | |
0.010979 | |
0.010950 | |
0.010858 | |
0.010785 | |
0.010636 | |
0.010516 | |
0.010506 | |
0.010680 | |
0.010272 | |
0.010521 | |
0.010795 | |
0.010656 | |
0.010426 | |
0.010073 | |
0.010172 | |
0.010194 | |
0.009929 | |
0.009852 | |
0.009673 | |
0.010138 | |
0.009999 | |
0.009526 | |
0.009761 | |
0.009228 | |
0.008862 | |
0.008657 | |
0.009199 | |
0.009145 | |
0.008538 | |
0.008932 | |
0.008816 | |
0.008109 | |
0.008203 | |
0.008599 | |
0.008471 | |
0.009044 | |
0.008588 | |
0.009122 | |
0.009344 | |
0.009556 | |
0.010179 | |
0.010673 | |
0.010517 | |
0.010148 | |
0.009766 | |
0.009632 | |
0.009748 | |
0.009433 | |
0.009671 | |
0.009876 | |
0.009218 | |
0.009964 | |
0.010736 | |
0.010912 | |
0.011821 | |
0.012159 | |
0.011710 | |
0.011743 | |
0.012276 | |
0.012619 | |
0.012428 | |
0.012612 | |
0.013289 | |
0.013630 | |
0.013821 | |
0.013776 | |
0.013429 | |
0.013343 | |
0.012970 | |
0.012479 | |
0.012727 | |
0.012883 | |
0.012892 | |
0.012639 | |
0.012346 | |
0.012267 | |
0.012392 | |
0.012595 | |
0.012531 | |
0.012366 | |
0.012142 | |
0.011983 | |
0.012079 | |
0.011582 | |
0.011511 | |
0.011290 | |
0.011127 | |
0.010992 | |
0.011547 | |
0.011422 | |
0.011247 | |
0.011759 | |
0.011528 | |
0.011589 | |
0.011335 | |
0.011312 | |
0.011695 | |
0.011577 | |
0.011555 | |
0.011515 | |
0.011455 | |
0.011452 | |
0.011485 | |
0.011184 | |
0.011363 | |
0.011264 | |
0.011329 | |
0.011284 | |
0.010873 | |
0.010743 | |
0.010691 | |
0.010669 | |
0.010395 | |
0.010818 | |
0.010989 | |
0.010830 | |
0.011243 | |
0.011226 | |
0.011089 | |
0.011067 | |
0.010902 | |
0.010717 | |
0.010531 | |
0.010789 | |
0.010761 | |
0.010807 | |
0.010956 | |
0.011061 | |
0.011013 | |
0.011062 | |
0.011051 | |
0.010882 | |
0.010819 | |
0.010752 | |
0.010812 | |
0.010544 | |
0.010292 | |
0.010417 | |
0.010430 | |
0.010169 | |
0.010163 | |
0.010065 | |
0.010278 | |
0.010254 | |
0.010274 | |
0.010386 | |
0.010386 | |
0.010355 | |
0.010317 | |
0.010393 | |
0.010158 | |
0.009935 | |
0.009860 | |
0.009798 | |
0.009685 | |
0.009527 | |
0.009431 | |
0.009268 | |
0.009237 | |
0.009300 | |
0.009363 | |
0.009254 | |
0.009262 | |
0.009261 | |
0.009278 | |
0.009298 | |
0.009514 | |
0.009383 | |
0.009176 | |
0.008942 | |
0.009088 | |
0.009072 | |
0.008979 | |
0.009129 | |
0.009394 | |
0.009821 | |
0.009777 | |
0.009672 | |
0.009587 | |
0.009827 | |
0.009545 | |
0.009432 | |
0.009112 | |
0.009065 | |
0.009186 | |
0.009086 | |
0.009302 | |
0.009108 | |
0.009440 | |
0.009391 | |
0.009481 | |
0.009459 | |
0.009567 | |
0.009600 | |
0.009827 | |
0.009681 | |
0.009678 | |
0.009363 | |
0.009446 | |
0.009491 | |
0.009393 | |
0.009357 | |
0.009373 | |
0.009294 | |
0.009363 | |
0.009468 | |
0.009592 | |
0.009429 | |
0.009552 | |
0.009639 | |
0.009513 | |
0.009741 | |
0.009880 | |
0.010064 | |
0.010292 | |
0.009989 | |
0.010019 | |
0.010138 | |
0.010150 | |
0.009974 | |
0.009831 | |
0.009786 | |
0.009733 | |
0.009640 | |
0.009815 | |
0.009848 | |
0.009676 | |
0.009829 | |
0.009830 | |
0.009946 | |
0.009999 | |
0.010280 | |
0.010200 | |
0.010395 | |
0.010438 | |
0.010538 | |
0.010414 | |
0.010459 | |
0.010684 | |
0.010918 | |
0.010922 | |
0.010968 | |
0.010727 | |
0.010598 | |
0.010537 | |
0.010621 | |
0.010599 | |
0.010651 | |
0.010562 | |
0.011015 | |
0.011012 | |
0.010903 | |
0.010716 | |
0.010954 | |
0.010770 | |
0.010575 | |
0.010623 | |
0.010540 | |
0.010380 | |
0.010329 | |
0.010080 | |
0.010095 | |
0.009994 | |
0.009968 | |
0.009828 | |
0.009820 | |
0.009759 | |
0.009663 | |
0.009755 | |
0.009952 | |
0.009936 | |
0.009691 | |
0.009756 | |
0.009951 | |
0.009851 | |
0.009792 | |
0.009621 | |
0.009528 | |
0.009473 | |
0.009775 | |
0.009718 | |
0.009490 | |
0.009439 | |
0.009274 | |
0.009492 | |
0.009465 | |
0.009578 | |
0.009763 | |
0.009740 | |
0.009658 | |
0.009718 |