ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /BBD ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 0.013848 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.004491 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / HUF

Date HUF/BBD
0.006361
0.006430
0.006366
0.006338
0.006320
0.006303
0.006307
0.006342
0.006465
0.006458
0.006485
0.006614
0.006478
0.006555
0.006520
0.006467
0.006622
0.006414
0.006435
0.006513
0.006481
0.006030
0.005897
0.005987
0.005885
0.005994
0.006153
0.006218
0.006278
0.006319
0.006194
0.006223
0.006037
0.006028
0.006099
0.006094
0.006054
0.006113
0.006053
0.006094
0.006026
0.006028
0.006025
0.005948
0.005995
0.005985
0.005905
0.006023
0.005998
0.006062
0.006039
0.005985
0.005929
0.005847
0.005911
0.005872
0.005806
0.005834
0.005860
0.005833
0.005870
0.005902
0.005757
0.005743
0.005686
0.005681
0.005647
0.005589
0.005479
0.005608
0.005643
0.005651
0.005529
0.005352
0.005372
0.005415
0.005486
0.005419
0.005236
0.005214
0.005220
0.005092
0.005055
0.005109
0.005068
0.004972
0.004988
0.005060
0.005044
0.005142
0.005126
0.005065
0.005102
0.005215
0.005198
0.005329
0.005353
0.005389
0.005443
0.005461
0.005609
0.005629
0.005643
0.005562
0.005638
0.005662
0.005625
0.005551
0.005522
0.005507
0.005590
0.005569
0.005487
0.005440
0.005432
0.005428
0.005478
0.005588
0.005649
0.005627
0.005578
0.005542
0.005476
0.005404
0.005392
0.005572
0.005440
0.005458
0.005507
0.005539
0.005484
0.005573
0.005542
0.005569
0.005555
0.005567
0.005671
0.005776
0.005800
0.005773
0.005762
0.005681
0.005619
0.005704
0.005774
0.005761
0.005673
0.005655
0.005546
0.005590
0.005463
0.005443
0.005390
0.005425
0.005574
0.005600
0.005645
0.005645
0.005693
0.005677
0.005668
0.005678
0.005854
0.006011
0.005788
0.005826
0.005911
0.005848
0.005831
0.005802
0.005763
0.005782
0.005889
0.005908
0.005887
0.005880
0.005868
0.005458
0.005668
0.005615
0.005582
0.005606
0.005437
0.005563
0.005498
0.005431
0.005408
0.005319
0.005317
0.005260
0.005086
0.005081
0.005085
0.005009
0.005042
0.004999
0.004829
0.004771
0.004781
0.004555
0.004698
0.004715
0.005032
0.005091
0.004927
0.004910
0.004857
0.005091
0.005171
0.005122
0.005122
0.005058
0.004932
0.005183
0.005255
0.005298
0.005208
0.005520
0.005469
0.005591
0.005353
0.005558
0.005504
0.005755
0.005901
0.005852
0.005520
0.006056
0.006337
0.006330
0.006467
0.006321
0.006268
0.006410
0.006317
0.006156
0.006129
0.006128
0.006133
0.006171
0.006146
0.006074
0.006213
0.006418
0.006433
0.006349
0.006420
0.006429
0.006512
0.006534
0.006624
0.006748
0.006830
0.006778
0.006712
0.006700
0.006647
0.006654
0.006531
0.006552
0.006677
0.006744
0.006807
0.006742
0.006924
0.007030
0.007046
0.007035
0.006915
0.006787
0.006708
0.006645
0.006670
0.006669
0.006557
0.006490
0.006517
0.006494
0.006445
0.006621
0.006775
0.006781
0.006722
0.006773
0.006789
0.006719
0.006729
0.006771
0.006717
0.006791
0.006860
0.006719
0.006650
0.006567
0.006602
0.006586
0.006351
0.006470
0.006449
0.006607
0.006532
0.006381
0.006496
0.006641
0.006570
0.006718
0.006702
0.006804
0.006808
0.006826
0.006799
0.006506
0.006383
0.006421
0.006311
0.006498
0.006552
0.006575
0.006452
0.006210
0.006184
0.006172
0.006162
0.006095
0.006166
0.006175
0.005936
0.006149
0.006127
0.006485
0.006783
0.006608
0.006415
0.006459
0.006453
0.006558
0.006534
0.006631
0.006674
0.006790
0.006768
0.006692
0.006775
0.006672
0.006666
0.006555
0.006600
0.006605
0.006757
0.006763
0.006760
0.006649
0.006583
0.006509
0.006562
0.006626
0.006691
0.006617
0.006744
0.006787
0.006918
0.006874
0.006797
0.006888
0.006921
0.006907
0.006981
0.007045
0.006964
0.007071
0.006962
0.006871
0.006840
0.006933
0.006919
0.006921
0.007027
0.007060
0.007009
0.006969
0.007160
0.007222
0.007136
0.007182
0.007153
0.007117
0.007051
0.007207
0.007202
0.007160
0.007131
0.007148
0.007144
0.007093
0.007015
0.007019
0.007039
0.006999
0.007131
0.006962
0.007086
0.007005
0.007102
0.007179
0.007067
0.007166
0.007265
0.007181
0.007136
0.007111
0.007213
0.007097
0.007059
0.007224
0.007278
0.007162
0.007249
0.007260
0.007056
0.007184
0.007183
0.007333
0.007339
0.007298
0.007420
0.007562
0.007585
0.007706
0.007820
0.007985
0.007905
0.007865
0.007961
0.007926
0.007910
0.007851
0.007855
0.007973
0.007887
0.007968
0.007989
0.007917
0.007945
0.007748
0.007737
0.007625
0.007522
0.007488
0.007565
0.007658
0.007511
0.007483
0.007468
0.007492
0.007630
0.007664
0.007532
0.007521
0.007637
0.007732
0.007804
0.007773
0.007859
0.007789
0.007742
0.007757
0.007773
0.007627
0.007481
0.007397
0.007361
0.007231
0.007234
0.007285
0.007322
0.007228
0.007285
0.007110
0.007022
0.006993
0.006977
0.006782
0.006817
0.006913
0.007035
0.006960
0.006822
0.006824
0.006885
0.006897
0.006884
0.006958
0.006905
0.006866
0.006905
0.006830
0.006806
0.006763
0.006714
0.006699
0.006731
0.006826
0.006865
0.006956
0.007271
0.007108
0.007050
0.007151
0.007361
0.007303
0.007322
0.007222
0.007262
0.007203
0.007255
0.007275
0.007215
0.007124
0.007190
0.007023
0.007025
0.007048
0.007026
0.006920
0.007222
0.007249
0.007203
0.007099
0.007103
0.007192
0.007288
0.007315
0.007259
0.007261
0.007286
0.007262
0.007118
0.007270
0.007161
0.007098
0.007059
0.007189
0.007258
0.007219
0.006974
0.006920
0.006938
0.006903
0.006913
0.006945
0.006886
0.006917
0.006941
0.006793
0.006880
0.006887
0.006846
0.007052
0.007092
0.007313
0.007321
0.007171
0.007135
0.007218
0.007225
0.007107
0.007140
0.007374
0.007160
0.007071
0.007130
0.007129
0.006989
0.007101
0.007003
0.007114
0.007291
0.007213
0.007178
0.007087
0.007136
0.007355
0.007331
0.007351
0.007231
0.007201
0.007126
0.007318
0.007238
0.007203
0.006947
0.007101
0.007350
0.007427
0.007407
0.007366
0.007293
0.007220
0.007257
0.007458
0.007513
0.007722
0.007785
0.008058
0.008042
0.008142
0.008137
0.008136
0.008081
0.008100
0.008212
0.008335
0.008311
0.008193
0.008140
0.008232
0.008228
0.008211
0.008349
0.008420
0.008521
0.008542
0.008566
0.008701
0.008738
0.008805
0.008767
0.008837
0.008907
0.008824
0.008976
0.008959
0.009015
0.008990
0.009060
0.009004
0.008939
0.008981
0.009007
0.008961
0.008954
0.008831
0.008931
0.008884
0.008789
0.008860
0.008889
0.008782
0.008619
0.008942
0.008982
0.009151
0.009100
0.009299
0.009199
0.009173
0.009096
0.008934
0.009067
0.009081
0.008985
0.009115
0.009429
0.009312
0.009167
0.009180
0.009073
0.009045
0.008911
0.008810
0.008790
0.008960
0.008875
0.008953
0.008884
0.008905
0.008937
0.008950
0.008712
0.008871
0.008772
0.009162
0.008882
0.008869
0.008941
0.008857
0.008828
0.008831
0.008706
0.008749
0.008850
0.008759
0.008444
0.008413
0.008480
0.008642
0.008764
0.008897
0.009156
0.009210
0.009236
0.009037
0.009086
0.009055
0.009014
0.009042
0.009079
0.009169
0.009126
0.009253
0.009209
0.009020
0.008967
0.009052
0.009062
0.009341
0.009295
0.009146
0.009020
0.009138
0.009254
0.008953
0.008830
0.009008
0.008885
0.008837
0.008986
0.008771
0.008405
0.008478
0.008491
0.008806
0.008688
0.008627
0.008453
0.008224
0.008415
0.008590
0.008802
0.009100
0.009222
0.008796
0.008740
0.008855
0.009082
0.009098
0.009105
0.008942
0.009065
0.009149
0.009224
0.009110
0.008918
0.008870
0.008634
0.008157
0.008075
0.008229
0.008503
0.008595
0.008663
0.008953
0.008635
0.008782
0.008646
0.008965
0.009188
0.009347
0.009342
0.009276
0.009030
0.009314
0.009394
0.009669
0.010213
0.010642
0.010558
0.010583
0.010361
0.010723
0.010691
0.010305
0.010548
0.010984
0.010586
0.010607
0.010836
0.010972
0.010657
0.010378
0.010561
0.010881
0.011234
0.011028
0.010661
0.010884
0.010732
0.010504
0.010434
0.010236
0.010316
0.010216
0.010100
0.009884
0.010080
0.010005
0.009910
0.009700
0.009217
0.009589
0.009426
0.009545
0.009568
0.009478
0.009328
0.009970
0.009854
0.010136
0.010279
0.010244
0.010097
0.010164
0.010069
0.009742
0.009300
0.009039
0.009052
0.008965
0.009055
0.009158
0.009493
0.009268
0.009005
0.008948
0.009025
0.008725
0.008655
0.008891
0.008783
0.008346
0.008906
0.008895
0.008880
0.009473
0.009853
0.010118
0.010133
0.010246
0.010197
0.010129
0.010185
0.010356
0.010285
0.010042
0.010092
0.010029
0.009996
0.010258
0.010425
0.010726
0.010888
0.010684
0.010520
0.010442
0.010714
0.010955
0.010956
0.011184
0.011223
0.010997
0.010685
0.011185
0.011226
0.010979
0.010950
0.010858
0.010785
0.010636
0.010516
0.010506
0.010680
0.010272
0.010521
0.010795
0.010656
0.010426
0.010073
0.010172
0.010194
0.009929
0.009852
0.009673
0.010138
0.009999
0.009526
0.009761
0.009228
0.008862
0.008657
0.009199
0.009145
0.008538
0.008932
0.008816
0.008109
0.008203
0.008599
0.008471
0.009044
0.008588
0.009122
0.009344
0.009556
0.010179
0.010673
0.010517
0.010148
0.009766
0.009632
0.009748
0.009433
0.009671
0.009876
0.009218
0.009964
0.010736
0.010912
0.011821
0.012159
0.011710
0.011743
0.012276
0.012619
0.012428
0.012612
0.013289
0.013630
0.013821
0.013776
0.013429
0.013343
0.012970
0.012479
0.012727
0.012883
0.012892
0.012639
0.012346
0.012267
0.012392
0.012595
0.012531
0.012366
0.012142
0.011983
0.012079
0.011582
0.011511
0.011290
0.011127
0.010992
0.011547
0.011422
0.011247
0.011759
0.011528
0.011589
0.011335
0.011312
0.011695
0.011577
0.011555
0.011515
0.011455
0.011452
0.011485
0.011184
0.011363
0.011264
0.011329
0.011284
0.010873
0.010743
0.010691
0.010669
0.010395
0.010818
0.010989
0.010830
0.011243
0.011226
0.011089
0.011067
0.010902
0.010717
0.010531
0.010789
0.010761
0.010807
0.010956
0.011061
0.011013
0.011062
0.011051
0.010882
0.010819
0.010752
0.010812
0.010544
0.010292
0.010417
0.010430
0.010169
0.010163
0.010065
0.010278
0.010254
0.010274
0.010386
0.010386
0.010355
0.010317
0.010393
0.010158
0.009935
0.009860
0.009798
0.009685
0.009527
0.009431
0.009268
0.009237
0.009300
0.009363
0.009254
0.009262
0.009261
0.009278
0.009298
0.009514
0.009383
0.009176