Historis Forint Hungaria / Yuan Tiongkok

Sejarah kurs harian HUF /CNY sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.047205 Yuan Tiongkok

minimum pada

1 Forint Hungaria = 0.016112 Yuan Tiongkok

sejarah harga CNY / HUF

Date HUF/CNY
0.021395
0.021612
0.021455
0.021385
0.021340
0.021324
0.021351
0.021499
0.021970
0.021937
0.021967
0.022353
0.021940
0.022172
0.022151
0.021989
0.022499
0.021905
0.021953
0.022201
0.022135
0.020750
0.020381
0.020596
0.020293
0.020701
0.021175
0.021479
0.021685
0.021873
0.021514
0.021639
0.021020
0.021018
0.021311
0.021346
0.021300
0.021539
0.021403
0.021547
0.021402
0.021424
0.021447
0.021177
0.021314
0.021308
0.021057
0.021439
0.021352
0.021564
0.021495
0.021337
0.021138
0.020906
0.021234
0.021105
0.020838
0.020938
0.021027
0.020905
0.021057
0.021140
0.020665
0.020617
0.020416
0.020449
0.020292
0.020158
0.019735
0.020456
0.020581
0.020605
0.020214
0.019566
0.019481
0.019639
0.019840
0.019671
0.019073
0.018897
0.018960
0.018598
0.018188
0.018524
0.018536
0.018225
0.018263
0.018467
0.018404
0.018726
0.018609
0.018415
0.018486
0.018868
0.018742
0.018916
0.019079
0.019180
0.019289
0.019169
0.019682
0.019848
0.020014
0.019785
0.020065
0.020156
0.020072
0.019915
0.019661
0.019988
0.020330
0.020217
0.019940
0.019767
0.019716
0.019692
0.019463
0.020235
0.020456
0.020351
0.020174
0.019609
0.019820
0.019572
0.019515
0.020144
0.019667
0.019675
0.019819
0.019899
0.019741
0.020054
0.019946
0.020029
0.019773
0.019761
0.020398
0.020525
0.020589
0.020431
0.020561
0.020261
0.020157
0.020214
0.020589
0.020647
0.020680
0.020554
0.020279
0.020446
0.019967
0.019844
0.019375
0.019829
0.020322
0.020410
0.020527
0.020577
0.020518
0.020601
0.020387
0.020172
0.021033
0.021554
0.020929
0.021093
0.021390
0.020940
0.020832
0.020614
0.020381
0.020335
0.020473
0.020419
0.020347
0.020276
0.020186
0.018682
0.019642
0.019497
0.019132
0.019124
0.018473
0.018771
0.018651
0.018285
0.018314
0.018346
0.018510
0.018356
0.017744
0.017686
0.018329
0.017946
0.017833
0.018069
0.017635
0.017327
0.017203
0.016294
0.016717
0.016854
0.017630
0.017632
0.017081
0.016958
0.016634
0.017241
0.017455
0.017336
0.017288
0.017055
0.016568
0.017364
0.017582
0.017727
0.017589
0.018364
0.018215
0.018594
0.018165
0.018704
0.018187
0.018873
0.018753
0.018626
0.017446
0.019105
0.020072
0.020120
0.020573
0.020105
0.019842
0.020346
0.020139
0.019564
0.019525
0.019536
0.019525
0.019676
0.019631
0.019394
0.019830
0.020514
0.020580
0.020273
0.020639
0.020736
0.020990
0.021096
0.021417
0.021768
0.022055
0.021915
0.021751
0.021692
0.021556
0.021501
0.021170
0.021264
0.021620
0.021796
0.021975
0.021800
0.022153
0.022487
0.022441
0.022580
0.022263
0.021774
0.021713
0.021548
0.021712
0.021838
0.021531
0.021319
0.021206
0.021105
0.021032
0.021405
0.021900
0.021895
0.021674
0.021907
0.021996
0.021810
0.021804
0.021877
0.021954
0.022239
0.022468
0.021936
0.021874
0.021626
0.021735
0.021830
0.021248
0.021715
0.021548
0.022285
0.022179
0.021735
0.022103
0.022615
0.022439
0.023006
0.023190
0.023585
0.023699
0.023825
0.023781
0.022718
0.022334
0.022534
0.022344
0.022966
0.023231
0.023246
0.022994
0.022159
0.021984
0.021909
0.021758
0.021595
0.021807
0.021776
0.021051
0.021829
0.021728
0.022677
0.023558
0.023130
0.022547
0.022543
0.022536
0.023024
0.022663
0.022767
0.023003
0.023684
0.023643
0.023466
0.023653
0.023485
0.023461
0.023061
0.023184
0.023152
0.023752
0.023899
0.023917
0.023495
0.023530
0.023264
0.023355
0.023415
0.023827
0.023729
0.024112
0.023926
0.024415
0.024234
0.023427
0.023700
0.023800
0.023767
0.023916
0.024226
0.024116
0.024503
0.024031
0.023697
0.023640
0.023843
0.023404
0.023299
0.023574
0.023683
0.023538
0.023387
0.024021
0.024240
0.023999
0.024087
0.023923
0.024078
0.023948
0.024304
0.024291
0.024338
0.024132
0.024487
0.024571
0.024468
0.024193
0.024259
0.024225
0.024290
0.024753
0.024241
0.024538
0.024385
0.024670
0.024827
0.024491
0.024610
0.024971
0.024622
0.024465
0.024258
0.024578
0.024333
0.024322
0.024757
0.024802
0.024321
0.024250
0.024016
0.023526
0.023489
0.023127
0.023474
0.023513
0.023351
0.023676
0.023972
0.024149
0.024402
0.024700
0.025060
0.024929
0.024698
0.024971
0.025101
0.025034
0.024926
0.024804
0.025309
0.024953
0.025064
0.025313
0.025354
0.025576
0.025174
0.025225
0.025047
0.024881
0.024782
0.025041
0.025253
0.024912
0.024840
0.024774
0.024886
0.025334
0.025249
0.024948
0.025023
0.025283
0.025415
0.025485
0.025380
0.025969
0.025961
0.025817
0.026068
0.026139
0.025744
0.025321
0.025161
0.025028
0.024730
0.024667
0.024767
0.024907
0.024775
0.025080
0.024505
0.024250
0.024097
0.024025
0.023346
0.023526
0.023805
0.024178
0.024043
0.023579
0.023544
0.023677
0.023727
0.023648
0.023797
0.023733
0.023777
0.023767
0.023829
0.023494
0.023504
0.023245
0.023378
0.023581
0.023591
0.023714
0.023714
0.024496
0.024081
0.023868
0.024172
0.024570
0.024329
0.024447
0.024130
0.024269
0.024014
0.024228
0.024252
0.024008
0.023725
0.023868
0.023520
0.023539
0.023575
0.023401
0.023013
0.023796
0.023802
0.023632
0.023336
0.023228
0.023477
0.023688
0.023692
0.023596
0.023507
0.023559
0.023536
0.023176
0.023531
0.023281
0.023121
0.023140
0.023436
0.023901
0.023738
0.022983
0.022775
0.022797
0.022706
0.022470
0.022466
0.022316
0.022289
0.022277
0.021705
0.022006
0.021976
0.021771
0.022337
0.022523
0.023251
0.023159
0.022792
0.022728
0.022984
0.023012
0.022613
0.022774
0.023605
0.022892
0.021953
0.022137
0.022059
0.021627
0.021973
0.021668
0.022012
0.022562
0.022327
0.022207
0.021906
0.022058
0.022733
0.022679
0.022744
0.022404
0.022255
0.022078
0.022566
0.022408
0.022318
0.021684
0.022164
0.022974
0.023152
0.023064
0.022940
0.022762
0.022510
0.022502
0.023075
0.023308
0.023960
0.024156
0.024887
0.024795
0.025030
0.024988
0.024930
0.024749
0.024798
0.025131
0.025537
0.025463
0.025155
0.025031
0.025281
0.025272
0.025225
0.025658
0.025914
0.026184
0.026288
0.026452
0.026898
0.027092
0.027285
0.027172
0.027374
0.027669
0.027400
0.027934
0.027918
0.028064
0.027975
0.028184
0.028042
0.027876
0.027904
0.027968
0.027802
0.027788
0.027319
0.027561
0.027260
0.026995
0.027037
0.026984
0.026646
0.026197
0.027139
0.027220
0.027747
0.027634
0.028234
0.027966
0.027923
0.027658
0.027250
0.027656
0.027731
0.027444
0.027821
0.028720
0.028395
0.028015
0.028107
0.027784
0.027699
0.027291
0.026999
0.026930
0.027450
0.027199
0.027436
0.027248
0.027345
0.027473
0.027531
0.026766
0.027246
0.026995
0.028096
0.027273
0.027240
0.027424
0.027245
0.027184
0.027266
0.026902
0.027112
0.027434
0.027232
0.026257
0.026195
0.026408
0.026921
0.027344
0.027783
0.028612
0.028760
0.028852
0.028182
0.028315
0.028213
0.028145
0.028191
0.028323
0.028619
0.028474
0.028830
0.028682
0.028139
0.027956
0.028282
0.028295
0.029229
0.029147
0.028771
0.028344
0.028828
0.029244
0.028371
0.028000
0.028632
0.028252
0.028112
0.028640
0.027977
0.026837
0.027043
0.027049
0.027952
0.027644
0.027420
0.026860
0.026169
0.026654
0.027165
0.027825
0.028655
0.028962
0.027738
0.027598
0.027933
0.028597
0.028699
0.028771
0.028288
0.028590
0.028825
0.029037
0.028670
0.028151
0.028043
0.027290
0.025769
0.025496
0.025930
0.026913
0.027216
0.027552
0.028449
0.027564
0.027931
0.027473
0.028463
0.029199
0.029799
0.029755
0.029479
0.028793
0.029805
0.029998
0.030919
0.032609
0.033950
0.033788
0.033819
0.033347
0.034498
0.034453
0.033329
0.034108
0.035502
0.034295
0.034343
0.035124
0.035534
0.034558
0.033753
0.034366
0.035330
0.036445
0.035955
0.034801
0.035581
0.035087
0.034473
0.034252
0.033617
0.033817
0.033571
0.033178
0.032604
0.033125
0.033011
0.032613
0.031979
0.030584
0.031596
0.031251
0.031854
0.031881
0.031523
0.031066
0.033109
0.032733
0.033845
0.034422
0.034103
0.033543
0.033886
0.033689
0.032597
0.031230
0.030557
0.030739
0.030493
0.030787
0.031168
0.032119
0.031396
0.030527
0.030328
0.030554
0.029555
0.029411
0.030221
0.030004
0.028510
0.030413
0.030375
0.030317
0.032338
0.033629
0.034535
0.034589
0.034967
0.034803
0.034572
0.034768
0.035344
0.035105
0.034279
0.034452
0.034270
0.034122
0.035017
0.035591
0.036620
0.037169
0.036475
0.035931
0.035654
0.036584
0.037410
0.037398
0.038193
0.038308
0.037541
0.036476
0.038184
0.038317
0.037457
0.037379
0.037069
0.036826
0.036319
0.035908
0.035880
0.036477
0.035112
0.035950
0.036869
0.036396
0.035610
0.034412
0.034758
0.034831
0.033931
0.033681
0.033070
0.034608
0.034121
0.032520
0.033304
0.031482
0.030255
0.029582
0.031443
0.031253
0.029259
0.030520
0.030142
0.027731
0.028069
0.029395
0.028956
0.030920
0.029408
0.031194
0.031943
0.032669
0.034767
0.036554
0.036031
0.034757
0.033591
0.033161
0.033278
0.032202
0.033015
0.033767
0.031586
0.034035
0.036658
0.037337
0.040468
0.041532
0.040093
0.040184
0.041919
0.043213
0.042700
0.043249
0.045521
0.046589
0.047197
0.047152
0.046097
0.045745
0.044585
0.043041
0.044061
0.044662
0.044728
0.044070
0.043142
0.042854
0.043388
0.044088
0.043857
0.043293
0.042574
0.042257
0.042783
0.041148
0.040893
0.040377
0.039876
0.039507
0.041515
0.041101
0.040708
0.042640
0.041905
0.042310
0.041663
0.041766
0.043238
0.042852
0.042741
0.042771
0.042454
0.042693
0.042924
0.041988
0.042732
0.042282
0.042541
0.042368
0.040893
0.040409
0.040333
0.040341
0.039435
0.041012
0.041545
0.040981
0.042517
0.042475
0.042154
0.042088
0.041532
0.040872
0.040362
0.041270
0.041150
0.041430
0.042058
0.042606
0.042433
0.042734
0.042720
0.042059
0.041825
0.041604
0.041820
0.040857
0.039860
0.040372
0.040395
0.039436
0.039435
0.039125
0.039956
0.039957
0.040145
0.040540
0.040601
0.040491
0.040407
0.040676
0.039836
0.039105
0.038775
0.038600
0.038139
0.037629
0.037304
0.036614
0.036510
0.036833
0.037206
0.036805
0.036786
0.036909
0.036962
0.037121
0.037919
0.037392
0.036639