Istoria de rate de zi cu zi HUF /CNY întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.047205 yuan chinezesc
minim asupra
1 forint maghiar = 0.016112 yuan chinezesc
Istoria Prețul de CNY / HUF
Date | HUF/CNY |
| 0.019572 |
| 0.019515 |
| 0.020144 |
| 0.019667 |
| 0.019675 |
| 0.019819 |
| 0.019899 |
| 0.019741 |
| 0.020054 |
| 0.019946 |
| 0.020029 |
| 0.019773 |
| 0.019761 |
| 0.020398 |
| 0.020525 |
| 0.020589 |
| 0.020431 |
| 0.020561 |
| 0.020261 |
| 0.020157 |
| 0.020214 |
| 0.020589 |
| 0.020647 |
| 0.020680 |
| 0.020554 |
| 0.020279 |
| 0.020446 |
| 0.019967 |
| 0.019844 |
| 0.019375 |
| 0.019829 |
| 0.020322 |
| 0.020410 |
| 0.020527 |
| 0.020577 |
| 0.020518 |
| 0.020601 |
| 0.020387 |
| 0.020172 |
| 0.021033 |
| 0.021554 |
| 0.020929 |
| 0.021093 |
| 0.021390 |
| 0.020940 |
| 0.020832 |
| 0.020614 |
| 0.020381 |
| 0.020335 |
| 0.020473 |
| 0.020419 |
| 0.020347 |
| 0.020276 |
| 0.020186 |
| 0.018682 |
| 0.019642 |
| 0.019497 |
| 0.019132 |
| 0.019124 |
| 0.018473 |
| 0.018771 |
| 0.018651 |
| 0.018285 |
| 0.018314 |
| 0.018346 |
| 0.018510 |
| 0.018356 |
| 0.017744 |
| 0.017686 |
| 0.018329 |
| 0.017946 |
| 0.017833 |
| 0.018069 |
| 0.017635 |
| 0.017327 |
| 0.017203 |
| 0.016294 |
| 0.016717 |
| 0.016854 |
| 0.017630 |
| 0.017632 |
| 0.017081 |
| 0.016958 |
| 0.016634 |
| 0.017241 |
| 0.017455 |
| 0.017336 |
| 0.017288 |
| 0.017055 |
| 0.016568 |
| 0.017364 |
| 0.017582 |
| 0.017727 |
| 0.017589 |
| 0.018364 |
| 0.018215 |
| 0.018594 |
| 0.018165 |
| 0.018704 |
| 0.018187 |
| 0.018873 |
| 0.018753 |
| 0.018626 |
| 0.017446 |
| 0.019105 |
| 0.020072 |
| 0.020120 |
| 0.020573 |
| 0.020105 |
| 0.019842 |
| 0.020346 |
| 0.020139 |
| 0.019564 |
| 0.019525 |
| 0.019536 |
| 0.019525 |
| 0.019676 |
| 0.019631 |
| 0.019394 |
| 0.019830 |
| 0.020514 |
| 0.020580 |
| 0.020273 |
| 0.020639 |
| 0.020736 |
| 0.020990 |
| 0.021096 |
| 0.021417 |
| 0.021768 |
| 0.022055 |
| 0.021915 |
| 0.021751 |
| 0.021692 |
| 0.021556 |
| 0.021501 |
| 0.021170 |
| 0.021264 |
| 0.021620 |
| 0.021796 |
| 0.021975 |
| 0.021800 |
| 0.022153 |
| 0.022487 |
| 0.022441 |
| 0.022580 |
| 0.022263 |
| 0.021774 |
| 0.021713 |
| 0.021548 |
| 0.021712 |
| 0.021838 |
| 0.021531 |
| 0.021319 |
| 0.021206 |
| 0.021105 |
| 0.021032 |
| 0.021405 |
| 0.021900 |
| 0.021895 |
| 0.021674 |
| 0.021907 |
| 0.021996 |
| 0.021810 |
| 0.021804 |
| 0.021877 |
| 0.021954 |
| 0.022239 |
| 0.022468 |
| 0.021936 |
| 0.021874 |
| 0.021626 |
| 0.021735 |
| 0.021830 |
| 0.021248 |
| 0.021715 |
| 0.021548 |
| 0.022285 |
| 0.022179 |
| 0.021735 |
| 0.022103 |
| 0.022615 |
| 0.022439 |
| 0.023006 |
| 0.023190 |
| 0.023585 |
| 0.023699 |
| 0.023825 |
| 0.023781 |
| 0.022718 |
| 0.022334 |
| 0.022534 |
| 0.022344 |
| 0.022966 |
| 0.023231 |
| 0.023246 |
| 0.022994 |
| 0.022159 |
| 0.021984 |
| 0.021909 |
| 0.021758 |
| 0.021595 |
| 0.021807 |
| 0.021776 |
| 0.021051 |
| 0.021829 |
| 0.021728 |
| 0.022677 |
| 0.023558 |
| 0.023130 |
| 0.022547 |
| 0.022543 |
| 0.022536 |
| 0.023024 |
| 0.022663 |
| 0.022767 |
| 0.023003 |
| 0.023684 |
| 0.023643 |
| 0.023466 |
| 0.023653 |
| 0.023485 |
| 0.023461 |
| 0.023061 |
| 0.023184 |
| 0.023152 |
| 0.023752 |
| 0.023899 |
| 0.023917 |
| 0.023495 |
| 0.023530 |
| 0.023264 |
| 0.023355 |
| 0.023415 |
| 0.023827 |
| 0.023729 |
| 0.024112 |
| 0.023926 |
| 0.024415 |
| 0.024234 |
| 0.023427 |
| 0.023700 |
| 0.023800 |
| 0.023767 |
| 0.023916 |
| 0.024226 |
| 0.024116 |
| 0.024503 |
| 0.024031 |
| 0.023697 |
| 0.023640 |
| 0.023843 |
| 0.023404 |
| 0.023299 |
| 0.023574 |
| 0.023683 |
| 0.023538 |
| 0.023387 |
| 0.024021 |
| 0.024240 |
| 0.023999 |
| 0.024087 |
| 0.023923 |
| 0.024078 |
| 0.023948 |
| 0.024304 |
| 0.024291 |
| 0.024338 |
| 0.024132 |
| 0.024487 |
| 0.024571 |
| 0.024468 |
| 0.024193 |
| 0.024259 |
| 0.024225 |
| 0.024290 |
| 0.024753 |
| 0.024241 |
| 0.024538 |
| 0.024385 |
| 0.024670 |
| 0.024827 |
| 0.024491 |
| 0.024610 |
| 0.024971 |
| 0.024622 |
| 0.024465 |
| 0.024258 |
| 0.024578 |
| 0.024333 |
| 0.024322 |
| 0.024757 |
| 0.024802 |
| 0.024321 |
| 0.024250 |
| 0.024016 |
| 0.023526 |
| 0.023489 |
| 0.023127 |
| 0.023474 |
| 0.023513 |
| 0.023351 |
| 0.023676 |
| 0.023972 |
| 0.024149 |
| 0.024402 |
| 0.024700 |
| 0.025060 |
| 0.024929 |
| 0.024698 |
| 0.024971 |
| 0.025101 |
| 0.025034 |
| 0.024926 |
| 0.024804 |
| 0.025309 |
| 0.024953 |
| 0.025064 |
| 0.025313 |
| 0.025354 |
| 0.025576 |
| 0.025174 |
| 0.025225 |
| 0.025047 |
| 0.024881 |
| 0.024782 |
| 0.025041 |
| 0.025253 |
| 0.024912 |
| 0.024840 |
| 0.024774 |
| 0.024886 |
| 0.025334 |
| 0.025249 |
| 0.024948 |
| 0.025023 |
| 0.025283 |
| 0.025415 |
| 0.025485 |
| 0.025380 |
| 0.025969 |
| 0.025961 |
| 0.025817 |
| 0.026068 |
| 0.026139 |
| 0.025744 |
| 0.025321 |
| 0.025161 |
| 0.025028 |
| 0.024730 |
| 0.024667 |
| 0.024767 |
| 0.024907 |
| 0.024775 |
| 0.025080 |
| 0.024505 |
| 0.024250 |
| 0.024097 |
| 0.024025 |
| 0.023346 |
| 0.023526 |
| 0.023805 |
| 0.024178 |
| 0.024043 |
| 0.023579 |
| 0.023544 |
| 0.023677 |
| 0.023727 |
| 0.023648 |
| 0.023797 |
| 0.023733 |
| 0.023777 |
| 0.023767 |
| 0.023829 |
| 0.023494 |
| 0.023504 |
| 0.023245 |
| 0.023378 |
| 0.023581 |
| 0.023591 |
| 0.023714 |
| 0.023714 |
| 0.024496 |
| 0.024081 |
| 0.023868 |
| 0.024172 |
| 0.024570 |
| 0.024329 |
| 0.024447 |
| 0.024130 |
| 0.024269 |
| 0.024014 |
| 0.024228 |
| 0.024252 |
| 0.024008 |
| 0.023725 |
| 0.023868 |
| 0.023520 |
| 0.023539 |
| 0.023575 |
| 0.023401 |
| 0.023013 |
| 0.023796 |
| 0.023802 |
| 0.023632 |
| 0.023336 |
| 0.023228 |
| 0.023477 |
| 0.023688 |
| 0.023692 |
| 0.023596 |
| 0.023507 |
| 0.023559 |
| 0.023536 |
| 0.023176 |
| 0.023531 |
| 0.023281 |
| 0.023121 |
| 0.023140 |
| 0.023436 |
| 0.023901 |
| 0.023738 |
| 0.022983 |
| 0.022775 |
| 0.022797 |
| 0.022706 |
| 0.022470 |
| 0.022466 |
| 0.022316 |
| 0.022289 |
| 0.022277 |
| 0.021705 |
| 0.022006 |
| 0.021976 |
| 0.021771 |
| 0.022337 |
| 0.022523 |
| 0.023251 |
| 0.023159 |
| 0.022792 |
| 0.022728 |
| 0.022984 |
| 0.023012 |
| 0.022613 |
| 0.022774 |
| 0.023605 |
| 0.022892 |
| 0.021953 |
| 0.022137 |
| 0.022059 |
| 0.021627 |
| 0.021973 |
| 0.021668 |
| 0.022012 |
| 0.022562 |
| 0.022327 |
| 0.022207 |
| 0.021906 |
| 0.022058 |
| 0.022733 |
| 0.022679 |
| 0.022744 |
| 0.022404 |
| 0.022255 |
| 0.022078 |
| 0.022566 |
| 0.022408 |
| 0.022318 |
| 0.021684 |
| 0.022164 |
| 0.022974 |
| 0.023152 |
| 0.023064 |
| 0.022940 |
| 0.022762 |
| 0.022510 |
| 0.022502 |
| 0.023075 |
| 0.023308 |
| 0.023960 |
| 0.024156 |
| 0.024887 |
| 0.024795 |
| 0.025030 |
| 0.024988 |
| 0.024930 |
| 0.024749 |
| 0.024798 |
| 0.025131 |
| 0.025537 |
| 0.025463 |
| 0.025155 |
| 0.025031 |
| 0.025281 |
| 0.025272 |
| 0.025225 |
| 0.025658 |
| 0.025914 |
| 0.026184 |
| 0.026288 |
| 0.026452 |
| 0.026898 |
| 0.027092 |
| 0.027285 |
| 0.027172 |
| 0.027374 |
| 0.027669 |
| 0.027400 |
| 0.027934 |
| 0.027918 |
| 0.028064 |
| 0.027975 |
| 0.028184 |
| 0.028042 |
| 0.027876 |
| 0.027904 |
| 0.027968 |
| 0.027802 |
| 0.027788 |
| 0.027319 |
| 0.027561 |
| 0.027260 |
| 0.026995 |
| 0.027037 |
| 0.026984 |
| 0.026646 |
| 0.026197 |
| 0.027139 |
| 0.027220 |
| 0.027747 |
| 0.027634 |
| 0.028234 |
| 0.027966 |
| 0.027923 |
| 0.027658 |
| 0.027250 |
| 0.027656 |
| 0.027731 |
| 0.027444 |
| 0.027821 |
| 0.028720 |
| 0.028395 |
| 0.028015 |
| 0.028107 |
| 0.027784 |
| 0.027699 |
| 0.027291 |
| 0.026999 |
| 0.026930 |
| 0.027450 |
| 0.027199 |
| 0.027436 |
| 0.027248 |
| 0.027345 |
| 0.027473 |
| 0.027531 |
| 0.026766 |
| 0.027246 |
| 0.026995 |
| 0.028096 |
| 0.027273 |
| 0.027240 |
| 0.027424 |
| 0.027245 |
| 0.027184 |
| 0.027266 |
| 0.026902 |
| 0.027112 |
| 0.027434 |
| 0.027232 |
| 0.026257 |
| 0.026195 |
| 0.026408 |
| 0.026921 |
| 0.027344 |
| 0.027783 |
| 0.028612 |
| 0.028760 |
| 0.028852 |
| 0.028182 |
| 0.028315 |
| 0.028213 |
| 0.028145 |
| 0.028191 |
| 0.028323 |
| 0.028619 |
| 0.028474 |
| 0.028830 |
| 0.028682 |
| 0.028139 |
| 0.027956 |
| 0.028282 |
| 0.028295 |
| 0.029229 |
| 0.029147 |
| 0.028771 |
| 0.028344 |
| 0.028828 |
| 0.029244 |
| 0.028371 |
| 0.028000 |
| 0.028632 |
| 0.028252 |
| 0.028112 |
| 0.028640 |
| 0.027977 |
| 0.026837 |
| 0.027043 |
| 0.027049 |
| 0.027952 |
| 0.027644 |
| 0.027420 |
| 0.026860 |
| 0.026169 |
| 0.026654 |
| 0.027165 |
| 0.027825 |
| 0.028655 |
| 0.028962 |
| 0.027738 |
| 0.027598 |
| 0.027933 |
| 0.028597 |
| 0.028699 |
| 0.028771 |
| 0.028288 |
| 0.028590 |
| 0.028825 |
| 0.029037 |
| 0.028670 |
| 0.028151 |
| 0.028043 |
| 0.027290 |
| 0.025769 |
| 0.025496 |
| 0.025930 |
| 0.026913 |
| 0.027216 |
| 0.027552 |
| 0.028449 |
| 0.027564 |
| 0.027931 |
| 0.027473 |
| 0.028463 |
| 0.029199 |
| 0.029799 |
| 0.029755 |
| 0.029479 |
| 0.028793 |
| 0.029805 |
| 0.029998 |
| 0.030919 |
| 0.032609 |
| 0.033950 |
| 0.033788 |
| 0.033819 |
| 0.033347 |
| 0.034498 |
| 0.034453 |
| 0.033329 |
| 0.034108 |
| 0.035502 |
| 0.034295 |
| 0.034343 |
| 0.035124 |
| 0.035534 |
| 0.034558 |
| 0.033753 |
| 0.034366 |
| 0.035330 |
| 0.036445 |
| 0.035955 |
| 0.034801 |
| 0.035581 |
| 0.035087 |
| 0.034473 |
| 0.034252 |
| 0.033617 |
| 0.033817 |
| 0.033571 |
| 0.033178 |
| 0.032604 |
| 0.033125 |
| 0.033011 |
| 0.032613 |
| 0.031979 |
| 0.030584 |
| 0.031596 |
| 0.031251 |
| 0.031854 |
| 0.031881 |
| 0.031523 |
| 0.031066 |
| 0.033109 |
| 0.032733 |
| 0.033845 |
| 0.034422 |
| 0.034103 |
| 0.033543 |
| 0.033886 |
| 0.033689 |
| 0.032597 |
| 0.031230 |
| 0.030557 |
| 0.030739 |
| 0.030493 |
| 0.030787 |
| 0.031168 |
| 0.032119 |
| 0.031396 |
| 0.030527 |
| 0.030328 |
| 0.030554 |
| 0.029555 |
| 0.029411 |
| 0.030221 |
| 0.030004 |
| 0.028510 |
| 0.030413 |
| 0.030375 |
| 0.030317 |
| 0.032338 |
| 0.033629 |
| 0.034535 |
| 0.034589 |
| 0.034967 |
| 0.034803 |
| 0.034572 |
| 0.034768 |
| 0.035344 |
| 0.035105 |
| 0.034279 |
| 0.034452 |
| 0.034270 |
| 0.034122 |
| 0.035017 |
| 0.035591 |
| 0.036620 |
| 0.037169 |
| 0.036475 |
| 0.035931 |
| 0.035654 |
| 0.036584 |
| 0.037410 |
| 0.037398 |
| 0.038193 |
| 0.038308 |
| 0.037541 |
| 0.036476 |
| 0.038184 |
| 0.038317 |
| 0.037457 |
| 0.037379 |
| 0.037069 |
| 0.036826 |
| 0.036319 |
| 0.035908 |
| 0.035880 |
| 0.036477 |
| 0.035112 |
| 0.035950 |
| 0.036869 |
| 0.036396 |
| 0.035610 |
| 0.034412 |
| 0.034758 |
| 0.034831 |
| 0.033931 |
| 0.033681 |
| 0.033070 |
| 0.034608 |
| 0.034121 |
| 0.032520 |
| 0.033304 |
| 0.031482 |
| 0.030255 |
| 0.029582 |
| 0.031443 |
| 0.031253 |
| 0.029259 |
| 0.030520 |
| 0.030142 |
| 0.027731 |
| 0.028069 |
| 0.029395 |
| 0.028956 |
| 0.030920 |
| 0.029408 |
| 0.031194 |
| 0.031943 |
| 0.032669 |
| 0.034767 |
| 0.036554 |
| 0.036031 |
| 0.034757 |
| 0.033591 |
| 0.033161 |
| 0.033278 |
| 0.032202 |
| 0.033015 |
| 0.033767 |
| 0.031586 |
| 0.034035 |
| 0.036658 |
| 0.037337 |
| 0.040468 |
| 0.041532 |
| 0.040093 |
| 0.040184 |
| 0.041919 |
| 0.043213 |
| 0.042700 |
| 0.043249 |
| 0.045521 |
| 0.046589 |
| 0.047197 |
| 0.047152 |
| 0.046097 |
| 0.045745 |
| 0.044585 |
| 0.043041 |
| 0.044061 |
| 0.044662 |
| 0.044728 |
| 0.044070 |
| 0.043142 |
| 0.042854 |
| 0.043388 |
| 0.044088 |
| 0.043857 |
| 0.043293 |
| 0.042574 |
| 0.042257 |
| 0.042783 |
| 0.041148 |
| 0.040893 |
| 0.040377 |
| 0.039876 |
| 0.039507 |
| 0.041515 |
| 0.041101 |
| 0.040708 |
| 0.042640 |
| 0.041905 |
| 0.042310 |
| 0.041663 |
| 0.041766 |
| 0.043238 |
| 0.042852 |
| 0.042741 |
| 0.042771 |
| 0.042454 |
| 0.042693 |
| 0.042924 |
| 0.041988 |
| 0.042732 |
| 0.042282 |
| 0.042541 |
| 0.042368 |
| 0.040893 |
| 0.040409 |
| 0.040333 |
| 0.040341 |
| 0.039435 |
| 0.041012 |
| 0.041545 |
| 0.040981 |
| 0.042517 |
| 0.042475 |
| 0.042154 |
| 0.042088 |
| 0.041532 |
| 0.040872 |
| 0.040362 |
| 0.041270 |
| 0.041150 |
| 0.041430 |
| 0.042058 |
| 0.042606 |
| 0.042433 |
| 0.042734 |
| 0.042720 |
| 0.042059 |
| 0.041825 |
| 0.041604 |
| 0.041820 |
| 0.040857 |
| 0.039860 |
| 0.040372 |
| 0.040395 |
| 0.039436 |
| 0.039435 |
| 0.039125 |
| 0.039956 |
| 0.039957 |
| 0.040145 |
| 0.040540 |
| 0.040601 |
| 0.040491 |
| 0.040407 |
| 0.040676 |
| 0.039836 |
| 0.039105 |
| 0.038775 |
| 0.038600 |
| 0.038139 |
| 0.037629 |
| 0.037304 |
| 0.036614 |
| 0.036510 |
| 0.036833 |
| 0.037206 |
| 0.036805 |
| 0.036786 |
| 0.036909 |
| 0.036962 |
| 0.037121 |
| 0.037919 |
| 0.037392 |
| 0.036639 |
| 0.035758 |
| 0.036306 |
| 0.036263 |
| 0.035923 |
| 0.036534 |
| 0.037652 |
| 0.039324 |
| 0.039243 |
| 0.038805 |
| 0.038355 |
| 0.039343 |
| 0.038259 |
| 0.037809 |
| 0.036537 |
| 0.036280 |
| 0.036844 |
| 0.036456 |
| 0.037327 |
| 0.036666 |
| 0.037942 |
| 0.037764 |
| 0.038158 |
| 0.038058 |
| 0.038536 |
| 0.038695 |
| 0.039625 |
| 0.039056 |
| 0.039033 |
| 0.037785 |
| 0.038152 |
| 0.038309 |
| 0.037935 |
| 0.037810 |
| 0.037883 |
| 0.037564 |
| 0.037844 |
| 0.038275 |
| 0.038774 |
| 0.038146 |
| 0.038627 |
| 0.038971 |
| 0.038490 |
| 0.039418 |
| 0.039968 |
| 0.040719 |
| 0.041642 |
| 0.040434 |
| 0.040603 |
| 0.041044 |
| 0.041154 |
| 0.040419 |
| 0.039861 |
| 0.040493 |
| 0.040272 |
| 0.039885 |
| 0.040610 |
| 0.040748 |
| 0.040038 |
| 0.040670 |
| 0.040671 |
| 0.041152 |
| 0.041372 |
| 0.042535 |
| 0.042205 |
| 0.043012 |
| 0.043190 |
| 0.043604 |
| 0.043089 |
| 0.043272 |
| 0.044209 |
| 0.045175 |
| 0.045192 |
| 0.045382 |
| 0.044384 |
| 0.043851 |
| 0.043598 |
| 0.043948 |
| 0.043857 |
| 0.044069 |
| 0.043701 |
| 0.045578 |
| 0.045564 |
| 0.045113 |
| 0.044343 |
| 0.045335 |
| 0.044558 |
| 0.043761 |
| 0.043954 |
| 0.043611 |
| 0.042955 |
| 0.042734 |
| 0.041707 |
| 0.041770 |
| 0.041351 |
| 0.041246 |
| 0.040666 |
| 0.040629 |
| 0.040384 |
| 0.039983 |
| 0.040411 |
| 0.041183 |
| 0.041131 |
| 0.040083 |
| 0.040368 |
| 0.041174 |
| 0.040765 |
| 0.040505 |
| 0.039805 |
| 0.039429 |
| 0.039201 |
| 0.040451 |
| 0.040212 |
| 0.039351 |
| 0.038873 |
| 0.038378 |
| 0.039271 |
| 0.039201 |
| 0.039509 |
| 0.040394 |
| 0.040318 |
| 0.039963 |
| 0.040212 |
| 0.039954 |