Historis Forint Hungaria / Riel Kamboja

Sejarah kurs harian HUF /KHR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 41.2063 Riel Kamboja

minimum pada

1 Forint Hungaria = 9.2866 Riel Kamboja

sejarah harga KHR / HUF

Date HUF/KHR
12.9078
13.0081
12.8730
12.8521
12.7852
12.7343
12.7355
12.7657
12.9432
12.9623
13.0243
13.2919
12.9935
13.1523
13.0782
12.9896
13.2858
12.8672
12.9029
13.0466
12.9655
12.0971
11.8374
11.9930
11.8081
12.0303
12.3463
12.4706
12.6179
12.7386
12.4770
12.5172
12.1522
12.1182
12.2505
12.2332
12.1393
12.2326
12.1198
12.1911
12.0750
12.0904
12.1174
11.9552
12.0660
12.0618
11.8777
12.0873
12.0087
12.1611
12.0986
11.9706
11.8748
11.7139
11.8304
11.7620
11.6290
11.6877
11.7560
11.7039
11.7908
11.8423
11.5532
11.5114
11.4258
11.3479
11.2783
11.2025
10.9741
11.2580
11.2974
11.3447
11.0712
10.7156
10.7415
10.8674
11.0041
10.8613
10.4863
10.4497
10.4342
10.2299
10.0718
10.2749
10.2321
10.0489
10.0707
10.1739
10.1258
10.3259
10.3363
10.2122
10.3325
10.5176
10.5494
10.8377
10.8771
10.9343
11.0566
11.0999
11.4001
11.4423
11.4682
11.3360
11.4523
11.5394
11.5155
11.3912
11.3435
11.2954
11.4982
11.4423
11.3037
11.2000
11.1952
11.1749
11.3535
11.4602
11.5181
11.4645
11.3660
11.2907
11.1225
10.9945
10.9009
11.2295
10.9947
11.0431
11.1888
11.2311
11.1550
11.3562
11.2933
11.3488
11.3558
11.3628
11.5626
11.7737
11.8785
11.8242
11.8397
11.6798
11.5634
11.7408
11.8858
11.8520
11.6884
11.6538
11.4667
11.5551
11.2836
11.2238
11.1372
11.1669
11.4677
11.5556
11.7860
11.7208
11.7637
11.7489
11.6805
11.7182
12.1043
12.4119
11.9278
12.0076
12.1793
12.0371
12.0318
11.9774
11.8456
11.8781
12.1381
12.1879
12.1110
11.9303
11.9226
11.0479
11.4922
11.3487
11.3835
11.4761
11.1570
11.4130
11.3215
11.1476
11.1375
10.9579
10.9356
10.8163
10.5001
10.4369
10.5348
10.3843
10.4381
10.3240
10.0064
9.8530
9.8597
9.4174
9.7069
9.7566
10.3471
10.4823
10.1613
10.1289
9.9735
10.4582
10.6333
10.5234
10.4835
10.3140
10.0652
10.5586
10.6775
10.7838
10.5786
11.2152
11.1054
11.3523
10.8576
11.2975
11.1614
11.6311
11.9039
11.8836
11.2424
12.3117
12.8909
12.9081
13.1631
12.8444
12.7498
13.0819
12.8714
12.5431
12.4779
12.5086
12.4809
12.5649
12.5033
12.3593
12.6375
13.0613
13.1158
12.9336
13.0883
13.1070
13.2944
13.3619
13.5247
13.7789
13.9392
13.8194
13.6878
13.6370
13.5744
13.5635
13.2994
13.3290
13.5972
13.7144
13.8976
13.7467
14.1431
14.3387
14.3322
14.3397
14.0569
13.7828
13.5947
13.4571
13.4972
13.4910
13.2412
13.1487
13.2260
13.1864
13.0875
13.4741
13.7839
13.8497
13.7169
13.7651
13.7869
13.7012
13.6787
13.7025
13.5347
13.7492
13.9241
13.6782
13.5052
13.3018
13.4044
13.3977
12.9029
13.2564
13.2352
13.5597
13.4045
13.0499
13.2942
13.6575
13.4942
13.7914
13.7163
13.9509
13.9682
14.0596
13.9421
13.3174
13.1364
13.1609
12.9396
13.2017
13.3227
13.5468
13.3055
12.8072
12.6810
12.6995
12.6502
12.4302
12.4948
12.5083
12.0652
12.4786
12.4137
13.2614
13.7688
13.4636
13.0850
13.2049
13.1885
13.3636
13.2707
13.4535
13.5721
13.8266
13.7747
13.5774
13.7700
13.6031
13.5482
13.3022
13.3645
13.4526
13.6990
13.7627
13.7226
13.5275
13.4368
13.3666
13.4504
13.5924
13.6832
13.5851
13.8509
13.8570
14.1598
14.0575
13.8891
14.0589
14.1273
14.0733
14.3390
14.2979
14.2319
14.3994
14.1494
13.9230
13.8699
14.1008
14.0470
14.0146
14.2989
14.3266
14.1470
13.9912
14.3210
14.5009
13.7184
14.1415
14.3141
14.2253
14.1349
14.4496
14.4497
14.3672
14.3250
14.3504
14.3954
14.2801
14.0856
14.1441
14.1782
14.1592
14.4054
14.2008
14.3351
14.2180
14.4657
14.6625
14.3892
14.6346
14.9066
14.7227
14.5845
14.5349
14.6980
14.4067
14.3759
14.7049
14.7785
14.5273
14.6605
14.7371
14.3664
14.6176
14.6317
14.9146
14.9791
14.8836
15.1057
15.3909
15.4185
15.6126
15.7158
16.0345
15.6742
15.7346
15.7832
15.8225
15.6965
15.8401
15.7498
16.1364
15.9489
16.1093
16.0375
16.0050
16.1034
15.8187
15.6876
15.4662
15.2748
15.2882
15.4452
15.5599
15.2672
15.2768
15.1504
15.2064
15.4968
15.5782
15.3173
15.2946
15.5920
15.7406
15.9063
15.8133
16.0464
15.9311
15.8353
15.8792
15.8692
15.6079
15.2753
15.1151
15.0519
14.7733
14.7987
14.8731
14.9178
14.7494
14.7671
14.3490
14.1626
14.1189
13.9424
13.5228
13.6417
13.7776
13.9617
13.8071
13.5968
13.6355
13.7715
13.7432
13.7646
13.9542
13.8379
13.9217
13.7246
13.7757
13.5176
13.5193
13.4580
13.6547
13.7340
13.6683
13.7213
13.8231
14.4862
14.3351
14.2213
14.5225
14.8385
14.8868
14.8662
14.7495
14.7398
14.5283
14.7218
14.8690
14.6779
14.5110
14.6601
14.2707
14.3279
14.3033
14.2488
14.1162
14.6860
14.7626
14.6259
14.4251
14.3590
14.4884
14.7141
14.7166
14.5246
14.4634
14.5185
14.4885
14.2288
14.4575
14.2273
14.1157
14.1152
14.3506
14.5708
14.4672
14.0196
13.9644
13.9611
13.9619
13.9698
13.9761
13.9131
13.9184
13.9266
13.6545
13.8253
13.8159
13.8895
14.2980
14.3373
14.7746
14.9149
14.6550
14.6080
14.8146
14.8188
14.5917
14.6436
15.1202
14.6996
14.5922
14.6869
14.6660
14.3174
14.4462
14.4105
14.5854
14.7998
14.7063
14.6619
14.4359
14.4703
14.8329
14.7845
14.8450
14.5650
14.4665
14.3243
14.7025
14.5672
14.4835
14.0187
14.3676
14.8828
15.0476
15.0311
14.9794
14.8126
14.6564
14.7631
15.2001
15.2810
15.7147
15.7673
16.3612
16.3579
16.5582
16.5208
16.4957
16.4203
16.5205
16.7416
17.0347
16.9469
16.6883
16.6443
16.8031
16.7314
16.7308
17.0101
17.0936
17.2825
17.3094
17.3451
17.6267
17.7050
17.7827
17.7448
17.8669
17.9660
17.8183
18.1219
18.0582
18.2075
18.0624
18.2096
18.0008
17.9338
17.9848
18.0224
17.9391
17.9342
17.6488
17.8488
17.7498
17.4922
17.6010
17.6553
17.4954
17.2549
17.8534
17.9517
18.2750
18.2493
18.6662
18.3568
18.3024
18.1702
17.8845
18.0660
18.0918
17.8719
18.3470
19.0570
18.9629
18.6795
18.6115
18.4638
18.3275
18.0430
17.9365
17.9889
18.3036
18.1454
18.2727
18.1420
18.2245
18.0452
18.0454
17.5778
18.1331
18.0169
18.2938
17.8650
17.8184
17.8237
17.6665
17.5921
17.6275
17.3551
17.4346
17.6238
17.4317
16.7777
16.8599
16.8898
17.1915
17.4424
17.8533
18.2291
18.3265
18.4185
17.9772
18.0997
18.0589
17.9761
18.0662
18.1755
18.2949
18.2191
18.4805
18.3543
18.0377
17.9527
18.2476
18.2786
18.8253
18.7510
18.4102
18.3020
18.5204
18.7986
18.2057
17.9159
18.3503
18.0438
17.9038
18.2863
17.8854
17.2960
17.3503
17.4735
18.0862
17.6589
17.6440
17.3024
16.6633
17.0314
17.3578
17.6480
18.3214
18.6358
17.6743
17.5125
17.6954
18.1872
18.2062
18.2077
17.9832
18.1844
18.3369
18.5059
18.3865
18.0668
18.3161
17.7814
16.4969
16.3019
16.5551
17.1770
17.2865
17.4446
17.9765
17.3739
17.6978
17.6751
18.3556
18.7517
19.0762
19.0980
19.0124
18.5300
18.9291
19.0719
19.7508
20.8171
21.8150
21.5916
21.6039
21.2540
22.0042
21.9224
21.0856
21.6000
22.6414
21.7726
21.7346
22.2050
22.4921
21.7155
20.8647
21.1457
21.8017
22.5492
22.0721
21.1035
21.5789
21.3613
21.1107
20.9966
20.6282
20.7065
20.5662
20.3218
19.9642
20.3587
20.1809
20.0191
19.5891
18.6506
19.3275
19.0991
19.3309
19.4242
19.2450
19.1755
20.2032
19.9722
21.0272
21.6777
21.5842
21.5561
21.4222
21.2352
20.6773
19.7619
19.0495
19.1220
18.8107
19.0499
19.3531
20.1948
19.4385
18.9144
19.0369
19.0130
18.6092
18.2168
18.6932
18.4273
17.7607
18.6814
18.7121
18.6453
20.4372
20.8327
21.4282
21.2870
21.2792
21.3616
21.3599
21.1784
21.5368
21.3818
21.0906
20.9667
20.8579
20.8374
21.3214
21.6798
22.2840
22.6350
22.2739
21.8040
21.6494
22.2094
22.6873
22.7566
23.2064
23.1986
22.8756
22.2002
23.2390
23.4341
22.9353
22.8617
22.4859
22.3445
21.9287
21.7047
21.8007
21.9807
21.1915
21.9308
22.6217
22.2337
21.6593
20.9222
21.3394
21.0316
20.7453
20.5040
20.0791
20.9585
20.7656
19.7406
20.2179
19.0351
18.3323
17.7676
18.9161
18.7468
17.5584
18.2786
17.9639
16.5975
16.9751
17.5207
17.4403
18.7044
17.8024
18.8666
19.5484
19.6540
20.6052
21.6225
21.0645
20.4720
19.7959
19.6185
19.9422
19.3915
19.8036
20.3668
19.0464
20.5554
22.3284
22.1710
24.0698
24.4898
23.9116
24.2580
25.3537
26.0961
25.6005
26.1188
27.4633
28.2353
28.0265
28.6225
27.9327
26.8329
26.2017
25.0464
25.2402
25.4591
25.4330
24.8977
24.2976
24.0856
24.2990
24.8025
24.5860
24.0606
23.8582
23.3244
23.5040
22.9043
22.4741
22.3138
21.8347
21.7045
22.8051
22.5594
22.1779
23.2452
22.8173
22.8981
22.3893
22.3331
23.1064
23.0946
22.9957
22.8898
22.7846
22.9592
23.1159
22.3973
22.7334
22.7074
22.8029
22.7188
21.8942
21.3948
21.4718
21.4279
20.8153
21.6927
22.0016
21.6768
22.5174
22.5085
22.2236
22.1742
21.8094
21.4698
21.0950
21.6079
21.5426
21.5774
21.9468
21.9854
21.9036
22.0598
22.0230
21.6804
21.5495
21.4287
21.5395
21.1171
20.6678
20.8488
20.9743
20.3823
20.5169
20.3637
20.7100
20.5772
20.6851
21.0166
20.7678
20.8331
20.7604
21.1360
20.6989
20.3099
20.3495
20.1704
19.8812
19.7889
19.5688
19.2188
19.1546
19.1873
19.2034
19.0984
18.8550
18.8520
18.8732
19.0846
19.5348
19.2593
18.5749