Sejarah kurs harian HUF /KHR sejak Selasa, 2 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 41.2063 Riel Kamboja
minimum pada
1 Forint Hungaria = 9.2866 Riel Kamboja
Date | HUF/KHR |
---|---|
10.9009 | |
11.2295 | |
10.9947 | |
11.0431 | |
11.1888 | |
11.2311 | |
11.1550 | |
11.3562 | |
11.2933 | |
11.3488 | |
11.3558 | |
11.3628 | |
11.5626 | |
11.7737 | |
11.8785 | |
11.8242 | |
11.8397 | |
11.6798 | |
11.5634 | |
11.7408 | |
11.8858 | |
11.8520 | |
11.6884 | |
11.6538 | |
11.4667 | |
11.5551 | |
11.2836 | |
11.2238 | |
11.1372 | |
11.1669 | |
11.4677 | |
11.5556 | |
11.7860 | |
11.7208 | |
11.7637 | |
11.7489 | |
11.6805 | |
11.7182 | |
12.1043 | |
12.4119 | |
11.9278 | |
12.0076 | |
12.1793 | |
12.0371 | |
12.0318 | |
11.9774 | |
11.8456 | |
11.8781 | |
12.1381 | |
12.1879 | |
12.1110 | |
11.9303 | |
11.9226 | |
11.0479 | |
11.4922 | |
11.3487 | |
11.3835 | |
11.4761 | |
11.1570 | |
11.4130 | |
11.3215 | |
11.1476 | |
11.1375 | |
10.9579 | |
10.9356 | |
10.8163 | |
10.5001 | |
10.4369 | |
10.5348 | |
10.3843 | |
10.4381 | |
10.3240 | |
10.0064 | |
9.8530 | |
9.8597 | |
9.4174 | |
9.7069 | |
9.7566 | |
10.3471 | |
10.4823 | |
10.1613 | |
10.1289 | |
9.9735 | |
10.4582 | |
10.6333 | |
10.5234 | |
10.4835 | |
10.3140 | |
10.0652 | |
10.5586 | |
10.6775 | |
10.7838 | |
10.5786 | |
11.2152 | |
11.1054 | |
11.3523 | |
10.8576 | |
11.2975 | |
11.1614 | |
11.6311 | |
11.9039 | |
11.8836 | |
11.2424 | |
12.3117 | |
12.8909 | |
12.9081 | |
13.1631 | |
12.8444 | |
12.7498 | |
13.0819 | |
12.8714 | |
12.5431 | |
12.4779 | |
12.5086 | |
12.4809 | |
12.5649 | |
12.5033 | |
12.3593 | |
12.6375 | |
13.0613 | |
13.1158 | |
12.9336 | |
13.0883 | |
13.1070 | |
13.2944 | |
13.3619 | |
13.5247 | |
13.7789 | |
13.9392 | |
13.8194 | |
13.6878 | |
13.6370 | |
13.5744 | |
13.5635 | |
13.2994 | |
13.3290 | |
13.5972 | |
13.7144 | |
13.8976 | |
13.7467 | |
14.1431 | |
14.3387 | |
14.3322 | |
14.3397 | |
14.0569 | |
13.7828 | |
13.5947 | |
13.4571 | |
13.4972 | |
13.4910 | |
13.2412 | |
13.1487 | |
13.2260 | |
13.1864 | |
13.0875 | |
13.4741 | |
13.7839 | |
13.8497 | |
13.7169 | |
13.7651 | |
13.7869 | |
13.7012 | |
13.6787 | |
13.7025 | |
13.5347 | |
13.7492 | |
13.9241 | |
13.6782 | |
13.5052 | |
13.3018 | |
13.4044 | |
13.3977 | |
12.9029 | |
13.2564 | |
13.2352 | |
13.5597 | |
13.4045 | |
13.0499 | |
13.2942 | |
13.6575 | |
13.4942 | |
13.7914 | |
13.7163 | |
13.9509 | |
13.9682 | |
14.0596 | |
13.9421 | |
13.3174 | |
13.1364 | |
13.1609 | |
12.9396 | |
13.2017 | |
13.3227 | |
13.5468 | |
13.3055 | |
12.8072 | |
12.6810 | |
12.6995 | |
12.6502 | |
12.4302 | |
12.4948 | |
12.5083 | |
12.0652 | |
12.4786 | |
12.4137 | |
13.2614 | |
13.7688 | |
13.4636 | |
13.0850 | |
13.2049 | |
13.1885 | |
13.3636 | |
13.2707 | |
13.4535 | |
13.5721 | |
13.8266 | |
13.7747 | |
13.5774 | |
13.7700 | |
13.6031 | |
13.5482 | |
13.3022 | |
13.3645 | |
13.4526 | |
13.6990 | |
13.7627 | |
13.7226 | |
13.5275 | |
13.4368 | |
13.3666 | |
13.4504 | |
13.5924 | |
13.6832 | |
13.5851 | |
13.8509 | |
13.8570 | |
14.1598 | |
14.0575 | |
13.8891 | |
14.0589 | |
14.1273 | |
14.0733 | |
14.3390 | |
14.2979 | |
14.2319 | |
14.3994 | |
14.1494 | |
13.9230 | |
13.8699 | |
14.1008 | |
14.0470 | |
14.0146 | |
14.2989 | |
14.3266 | |
14.1470 | |
13.9912 | |
14.3210 | |
14.5009 | |
13.7184 | |
14.1415 | |
14.3141 | |
14.2253 | |
14.1349 | |
14.4496 | |
14.4497 | |
14.3672 | |
14.3250 | |
14.3504 | |
14.3954 | |
14.2801 | |
14.0856 | |
14.1441 | |
14.1782 | |
14.1592 | |
14.4054 | |
14.2008 | |
14.3351 | |
14.2180 | |
14.4657 | |
14.6625 | |
14.3892 | |
14.6346 | |
14.9066 | |
14.7227 | |
14.5845 | |
14.5349 | |
14.6980 | |
14.4067 | |
14.3759 | |
14.7049 | |
14.7785 | |
14.5273 | |
14.6605 | |
14.7371 | |
14.3664 | |
14.6176 | |
14.6317 | |
14.9146 | |
14.9791 | |
14.8836 | |
15.1057 | |
15.3909 | |
15.4185 | |
15.6126 | |
15.7158 | |
16.0345 | |
15.6742 | |
15.7346 | |
15.7832 | |
15.8225 | |
15.6965 | |
15.8401 | |
15.7498 | |
16.1364 | |
15.9489 | |
16.1093 | |
16.0375 | |
16.0050 | |
16.1034 | |
15.8187 | |
15.6876 | |
15.4662 | |
15.2748 | |
15.2882 | |
15.4452 | |
15.5599 | |
15.2672 | |
15.2768 | |
15.1504 | |
15.2064 | |
15.4968 | |
15.5782 | |
15.3173 | |
15.2946 | |
15.5920 | |
15.7406 | |
15.9063 | |
15.8133 | |
16.0464 | |
15.9311 | |
15.8353 | |
15.8792 | |
15.8692 | |
15.6079 | |
15.2753 | |
15.1151 | |
15.0519 | |
14.7733 | |
14.7987 | |
14.8731 | |
14.9178 | |
14.7494 | |
14.7671 | |
14.3490 | |
14.1626 | |
14.1189 | |
13.9424 | |
13.5228 | |
13.6417 | |
13.7776 | |
13.9617 | |
13.8071 | |
13.5968 | |
13.6355 | |
13.7715 | |
13.7432 | |
13.7646 | |
13.9542 | |
13.8379 | |
13.9217 | |
13.7246 | |
13.7757 | |
13.5176 | |
13.5193 | |
13.4580 | |
13.6547 | |
13.7340 | |
13.6683 | |
13.7213 | |
13.8231 | |
14.4862 | |
14.3351 | |
14.2213 | |
14.5225 | |
14.8385 | |
14.8868 | |
14.8662 | |
14.7495 | |
14.7398 | |
14.5283 | |
14.7218 | |
14.8690 | |
14.6779 | |
14.5110 | |
14.6601 | |
14.2707 | |
14.3279 | |
14.3033 | |
14.2488 | |
14.1162 | |
14.6860 | |
14.7626 | |
14.6259 | |
14.4251 | |
14.3590 | |
14.4884 | |
14.7141 | |
14.7166 | |
14.5246 | |
14.4634 | |
14.5185 | |
14.4885 | |
14.2288 | |
14.4575 | |
14.2273 | |
14.1157 | |
14.1152 | |
14.3506 | |
14.5708 | |
14.4672 | |
14.0196 | |
13.9644 | |
13.9611 | |
13.9619 | |
13.9698 | |
13.9761 | |
13.9131 | |
13.9184 | |
13.9266 | |
13.6545 | |
13.8253 | |
13.8159 | |
13.8895 | |
14.2980 | |
14.3373 | |
14.7746 | |
14.9149 | |
14.6550 | |
14.6080 | |
14.8146 | |
14.8188 | |
14.5917 | |
14.6436 | |
15.1202 | |
14.6996 | |
14.5922 | |
14.6869 | |
14.6660 | |
14.3174 | |
14.4462 | |
14.4105 | |
14.5854 | |
14.7998 | |
14.7063 | |
14.6619 | |
14.4359 | |
14.4703 | |
14.8329 | |
14.7845 | |
14.8450 | |
14.5650 | |
14.4665 | |
14.3243 | |
14.7025 | |
14.5672 | |
14.4835 | |
14.0187 | |
14.3676 | |
14.8828 | |
15.0476 | |
15.0311 | |
14.9794 | |
14.8126 | |
14.6564 | |
14.7631 | |
15.2001 | |
15.2810 | |
15.7147 | |
15.7673 | |
16.3612 | |
16.3579 | |
16.5582 | |
16.5208 | |
16.4957 | |
16.4203 | |
16.5205 | |
16.7416 | |
17.0347 | |
16.9469 | |
16.6883 | |
16.6443 | |
16.8031 | |
16.7314 | |
16.7308 | |
17.0101 | |
17.0936 | |
17.2825 | |
17.3094 | |
17.3451 | |
17.6267 | |
17.7050 | |
17.7827 | |
17.7448 | |
17.8669 | |
17.9660 | |
17.8183 | |
18.1219 | |
18.0582 | |
18.2075 | |
18.0624 | |
18.2096 | |
18.0008 | |
17.9338 | |
17.9848 | |
18.0224 | |
17.9391 | |
17.9342 | |
17.6488 | |
17.8488 | |
17.7498 | |
17.4922 | |
17.6010 | |
17.6553 | |
17.4954 | |
17.2549 | |
17.8534 | |
17.9517 | |
18.2750 | |
18.2493 | |
18.6662 | |
18.3568 | |
18.3024 | |
18.1702 | |
17.8845 | |
18.0660 | |
18.0918 | |
17.8719 | |
18.3470 | |
19.0570 | |
18.9629 | |
18.6795 | |
18.6115 | |
18.4638 | |
18.3275 | |
18.0430 | |
17.9365 | |
17.9889 | |
18.3036 | |
18.1454 | |
18.2727 | |
18.1420 | |
18.2245 | |
18.0452 | |
18.0454 | |
17.5778 | |
18.1331 | |
18.0169 | |
18.2938 | |
17.8650 | |
17.8184 | |
17.8237 | |
17.6665 | |
17.5921 | |
17.6275 | |
17.3551 | |
17.4346 | |
17.6238 | |
17.4317 | |
16.7777 | |
16.8599 | |
16.8898 | |
17.1915 | |
17.4424 | |
17.8533 | |
18.2291 | |
18.3265 | |
18.4185 | |
17.9772 | |
18.0997 | |
18.0589 | |
17.9761 | |
18.0662 | |
18.1755 | |
18.2949 | |
18.2191 | |
18.4805 | |
18.3543 | |
18.0377 | |
17.9527 | |
18.2476 | |
18.2786 | |
18.8253 | |
18.7510 | |
18.4102 | |
18.3020 | |
18.5204 | |
18.7986 | |
18.2057 | |
17.9159 | |
18.3503 | |
18.0438 | |
17.9038 | |
18.2863 | |
17.8854 | |
17.2960 | |
17.3503 | |
17.4735 | |
18.0862 | |
17.6589 | |
17.6440 | |
17.3024 | |
16.6633 | |
17.0314 | |
17.3578 | |
17.6480 | |
18.3214 | |
18.6358 | |
17.6743 | |
17.5125 | |
17.6954 | |
18.1872 | |
18.2062 | |
18.2077 | |
17.9832 | |
18.1844 | |
18.3369 | |
18.5059 | |
18.3865 | |
18.0668 | |
18.3161 | |
17.7814 | |
16.4969 | |
16.3019 | |
16.5551 | |
17.1770 | |
17.2865 | |
17.4446 | |
17.9765 | |
17.3739 | |
17.6978 | |
17.6751 | |
18.3556 | |
18.7517 | |
19.0762 | |
19.0980 | |
19.0124 | |
18.5300 | |
18.9291 | |
19.0719 | |
19.7508 | |
20.8171 | |
21.8150 | |
21.5916 | |
21.6039 | |
21.2540 | |
22.0042 | |
21.9224 | |
21.0856 | |
21.6000 | |
22.6414 | |
21.7726 | |
21.7346 | |
22.2050 | |
22.4921 | |
21.7155 | |
20.8647 | |
21.1457 | |
21.8017 | |
22.5492 | |
22.0721 | |
21.1035 | |
21.5789 | |
21.3613 | |
21.1107 | |
20.9966 | |
20.6282 | |
20.7065 | |
20.5662 | |
20.3218 | |
19.9642 | |
20.3587 | |
20.1809 | |
20.0191 | |
19.5891 | |
18.6506 | |
19.3275 | |
19.0991 | |
19.3309 | |
19.4242 | |
19.2450 | |
19.1755 | |
20.2032 | |
19.9722 | |
21.0272 | |
21.6777 | |
21.5842 | |
21.5561 | |
21.4222 | |
21.2352 | |
20.6773 | |
19.7619 | |
19.0495 | |
19.1220 | |
18.8107 | |
19.0499 | |
19.3531 | |
20.1948 | |
19.4385 | |
18.9144 | |
19.0369 | |
19.0130 | |
18.6092 | |
18.2168 | |
18.6932 | |
18.4273 | |
17.7607 | |
18.6814 | |
18.7121 | |
18.6453 | |
20.4372 | |
20.8327 | |
21.4282 | |
21.2870 | |
21.2792 | |
21.3616 | |
21.3599 | |
21.1784 | |
21.5368 | |
21.3818 | |
21.0906 | |
20.9667 | |
20.8579 | |
20.8374 | |
21.3214 | |
21.6798 | |
22.2840 | |
22.6350 | |
22.2739 | |
21.8040 | |
21.6494 | |
22.2094 | |
22.6873 | |
22.7566 | |
23.2064 | |
23.1986 | |
22.8756 | |
22.2002 | |
23.2390 | |
23.4341 | |
22.9353 | |
22.8617 | |
22.4859 | |
22.3445 | |
21.9287 | |
21.7047 | |
21.8007 | |
21.9807 | |
21.1915 | |
21.9308 | |
22.6217 | |
22.2337 | |
21.6593 | |
20.9222 | |
21.3394 | |
21.0316 | |
20.7453 | |
20.5040 | |
20.0791 | |
20.9585 | |
20.7656 | |
19.7406 | |
20.2179 | |
19.0351 | |
18.3323 | |
17.7676 | |
18.9161 | |
18.7468 | |
17.5584 | |
18.2786 | |
17.9639 | |
16.5975 | |
16.9751 | |
17.5207 | |
17.4403 | |
18.7044 | |
17.8024 | |
18.8666 | |
19.5484 | |
19.6540 | |
20.6052 | |
21.6225 | |
21.0645 | |
20.4720 | |
19.7959 | |
19.6185 | |
19.9422 | |
19.3915 | |
19.8036 | |
20.3668 | |
19.0464 | |
20.5554 | |
22.3284 | |
22.1710 | |
24.0698 | |
24.4898 | |
23.9116 | |
24.2580 | |
25.3537 | |
26.0961 | |
25.6005 | |
26.1188 | |
27.4633 | |
28.2353 | |
28.0265 | |
28.6225 | |
27.9327 | |
26.8329 | |
26.2017 | |
25.0464 | |
25.2402 | |
25.4591 | |
25.4330 | |
24.8977 | |
24.2976 | |
24.0856 | |
24.2990 | |
24.8025 | |
24.5860 | |
24.0606 | |
23.8582 | |
23.3244 | |
23.5040 | |
22.9043 | |
22.4741 | |
22.3138 | |
21.8347 | |
21.7045 | |
22.8051 | |
22.5594 | |
22.1779 | |
23.2452 | |
22.8173 | |
22.8981 | |
22.3893 | |
22.3331 | |
23.1064 | |
23.0946 | |
22.9957 | |
22.8898 | |
22.7846 | |
22.9592 | |
23.1159 | |
22.3973 | |
22.7334 | |
22.7074 | |
22.8029 | |
22.7188 | |
21.8942 | |
21.3948 | |
21.4718 | |
21.4279 | |
20.8153 | |
21.6927 | |
22.0016 | |
21.6768 | |
22.5174 | |
22.5085 | |
22.2236 | |
22.1742 | |
21.8094 | |
21.4698 | |
21.0950 | |
21.6079 | |
21.5426 | |
21.5774 | |
21.9468 | |
21.9854 | |
21.9036 | |
22.0598 | |
22.0230 | |
21.6804 | |
21.5495 | |
21.4287 | |
21.5395 | |
21.1171 | |
20.6678 | |
20.8488 | |
20.9743 | |
20.3823 | |
20.5169 | |
20.3637 | |
20.7100 | |
20.5772 | |
20.6851 | |
21.0166 | |
20.7678 | |
20.8331 | |
20.7604 | |
21.1360 | |
20.6989 | |
20.3099 | |
20.3495 | |
20.1704 | |
19.8812 | |
19.7889 | |
19.5688 | |
19.2188 | |
19.1546 | |
19.1873 | |
19.2034 | |
19.0984 | |
18.8550 | |
18.8520 | |
18.8732 | |
19.0846 | |
19.5348 | |
19.2593 | |
18.5749 | |
18.1043 | |
18.4202 | |
18.3765 | |
18.2042 | |
18.5136 | |
18.8124 | |
19.5851 | |
19.6775 | |
19.4222 | |
19.2505 | |
19.8553 | |
19.5078 | |
18.8865 | |
18.2303 | |
18.1328 | |
18.3778 | |
18.1942 | |
18.6297 | |
18.4215 | |
18.9316 | |
18.9859 | |
19.1523 | |
19.1475 | |
19.4510 | |
19.5036 | |
19.9279 | |
19.3884 | |
19.3840 | |
19.5491 | |
18.9103 | |
19.1058 | |
18.8045 | |
18.8363 | |
19.2247 | |
19.1640 | |
19.2224 | |
19.6656 | |
19.9283 | |
19.4332 | |
19.6947 | |
19.8327 | |
19.7940 | |
20.0146 | |
20.2610 | |
20.6298 | |
21.4043 | |
20.5329 | |
20.2610 | |
20.3459 | |
20.9543 | |
20.5411 | |
20.2451 | |
20.0864 | |
20.0177 | |
19.7733 | |
20.1226 | |
20.2287 | |
19.8567 | |
20.1056 | |
20.1575 | |
20.2435 | |
20.3207 | |
20.8978 | |
20.7447 | |
21.0389 | |
21.0814 | |
21.1485 | |
20.0453 | |
20.0966 | |
20.5397 | |
20.9814 | |
20.9986 | |
21.0726 | |
20.6127 | |
20.3815 | |
20.2784 | |
20.4641 | |
20.3925 | |
20.4941 | |
20.3400 | |
21.1731 | |
21.1977 | |
20.9811 | |
20.6197 | |
21.0498 | |
20.7107 | |
20.3687 | |
20.4298 | |
20.2716 | |
19.9625 | |
19.8660 | |
19.3980 | |
19.4249 | |
19.2682 | |
19.1975 | |
18.9060 | |
18.8957 | |
18.7415 | |
18.5462 | |
18.7428 | |
19.0732 | |
18.8014 | |
18.5960 | |
18.7870 | |
19.4963 | |
19.3400 | |
19.5670 | |
19.2908 | |
19.2149 | |
19.2185 | |
19.3290 | |
19.3879 | |
18.9765 | |
19.1198 | |
18.7407 | |
18.9517 | |
18.8145 | |
18.7128 | |
18.9206 | |
18.9441 | |
19.7546 | |
19.5256 | |
19.4962 | |
19.4023 |