Istoria de rate de zi cu zi HUF /KHR întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 41.2063 riel cambodgian
minim asupra
1 forint maghiar = 9.2866 riel cambodgian
Istoria Prețul de KHR / HUF
Date | HUF/KHR |
| 10.9945 |
| 10.9009 |
| 11.2295 |
| 10.9947 |
| 11.0431 |
| 11.1888 |
| 11.2311 |
| 11.1550 |
| 11.3562 |
| 11.2933 |
| 11.3488 |
| 11.3558 |
| 11.3628 |
| 11.5626 |
| 11.7737 |
| 11.8785 |
| 11.8242 |
| 11.8397 |
| 11.6798 |
| 11.5634 |
| 11.7408 |
| 11.8858 |
| 11.8520 |
| 11.6884 |
| 11.6538 |
| 11.4667 |
| 11.5551 |
| 11.2836 |
| 11.2238 |
| 11.1372 |
| 11.1669 |
| 11.4677 |
| 11.5556 |
| 11.7860 |
| 11.7208 |
| 11.7637 |
| 11.7489 |
| 11.6805 |
| 11.7182 |
| 12.1043 |
| 12.4119 |
| 11.9278 |
| 12.0076 |
| 12.1793 |
| 12.0371 |
| 12.0318 |
| 11.9774 |
| 11.8456 |
| 11.8781 |
| 12.1381 |
| 12.1879 |
| 12.1110 |
| 11.9303 |
| 11.9226 |
| 11.0479 |
| 11.4922 |
| 11.3487 |
| 11.3835 |
| 11.4761 |
| 11.1570 |
| 11.4130 |
| 11.3215 |
| 11.1476 |
| 11.1375 |
| 10.9579 |
| 10.9356 |
| 10.8163 |
| 10.5001 |
| 10.4369 |
| 10.5348 |
| 10.3843 |
| 10.4381 |
| 10.3240 |
| 10.0064 |
| 9.8530 |
| 9.8597 |
| 9.4174 |
| 9.7069 |
| 9.7566 |
| 10.3471 |
| 10.4823 |
| 10.1613 |
| 10.1289 |
| 9.9735 |
| 10.4582 |
| 10.6333 |
| 10.5234 |
| 10.4835 |
| 10.3140 |
| 10.0652 |
| 10.5586 |
| 10.6775 |
| 10.7838 |
| 10.5786 |
| 11.2152 |
| 11.1054 |
| 11.3523 |
| 10.8576 |
| 11.2975 |
| 11.1614 |
| 11.6311 |
| 11.9039 |
| 11.8836 |
| 11.2424 |
| 12.3117 |
| 12.8909 |
| 12.9081 |
| 13.1631 |
| 12.8444 |
| 12.7498 |
| 13.0819 |
| 12.8714 |
| 12.5431 |
| 12.4779 |
| 12.5086 |
| 12.4809 |
| 12.5649 |
| 12.5033 |
| 12.3593 |
| 12.6375 |
| 13.0613 |
| 13.1158 |
| 12.9336 |
| 13.0883 |
| 13.1070 |
| 13.2944 |
| 13.3619 |
| 13.5247 |
| 13.7789 |
| 13.9392 |
| 13.8194 |
| 13.6878 |
| 13.6370 |
| 13.5744 |
| 13.5635 |
| 13.2994 |
| 13.3290 |
| 13.5972 |
| 13.7144 |
| 13.8976 |
| 13.7467 |
| 14.1431 |
| 14.3387 |
| 14.3322 |
| 14.3397 |
| 14.0569 |
| 13.7828 |
| 13.5947 |
| 13.4571 |
| 13.4972 |
| 13.4910 |
| 13.2412 |
| 13.1487 |
| 13.2260 |
| 13.1864 |
| 13.0875 |
| 13.4741 |
| 13.7839 |
| 13.8497 |
| 13.7169 |
| 13.7651 |
| 13.7869 |
| 13.7012 |
| 13.6787 |
| 13.7025 |
| 13.5347 |
| 13.7492 |
| 13.9241 |
| 13.6782 |
| 13.5052 |
| 13.3018 |
| 13.4044 |
| 13.3977 |
| 12.9029 |
| 13.2564 |
| 13.2352 |
| 13.5597 |
| 13.4045 |
| 13.0499 |
| 13.2942 |
| 13.6575 |
| 13.4942 |
| 13.7914 |
| 13.7163 |
| 13.9509 |
| 13.9682 |
| 14.0596 |
| 13.9421 |
| 13.3174 |
| 13.1364 |
| 13.1609 |
| 12.9396 |
| 13.2017 |
| 13.3227 |
| 13.5468 |
| 13.3055 |
| 12.8072 |
| 12.6810 |
| 12.6995 |
| 12.6502 |
| 12.4302 |
| 12.4948 |
| 12.5083 |
| 12.0652 |
| 12.4786 |
| 12.4137 |
| 13.2614 |
| 13.7688 |
| 13.4636 |
| 13.0850 |
| 13.2049 |
| 13.1885 |
| 13.3636 |
| 13.2707 |
| 13.4535 |
| 13.5721 |
| 13.8266 |
| 13.7747 |
| 13.5774 |
| 13.7700 |
| 13.6031 |
| 13.5482 |
| 13.3022 |
| 13.3645 |
| 13.4526 |
| 13.6990 |
| 13.7627 |
| 13.7226 |
| 13.5275 |
| 13.4368 |
| 13.3666 |
| 13.4504 |
| 13.5924 |
| 13.6832 |
| 13.5851 |
| 13.8509 |
| 13.8570 |
| 14.1598 |
| 14.0575 |
| 13.8891 |
| 14.0589 |
| 14.1273 |
| 14.0733 |
| 14.3390 |
| 14.2979 |
| 14.2319 |
| 14.3994 |
| 14.1494 |
| 13.9230 |
| 13.8699 |
| 14.1008 |
| 14.0470 |
| 14.0146 |
| 14.2989 |
| 14.3266 |
| 14.1470 |
| 13.9912 |
| 14.3210 |
| 14.5009 |
| 13.7184 |
| 14.1415 |
| 14.3141 |
| 14.2253 |
| 14.1349 |
| 14.4496 |
| 14.4497 |
| 14.3672 |
| 14.3250 |
| 14.3504 |
| 14.3954 |
| 14.2801 |
| 14.0856 |
| 14.1441 |
| 14.1782 |
| 14.1592 |
| 14.4054 |
| 14.2008 |
| 14.3351 |
| 14.2180 |
| 14.4657 |
| 14.6625 |
| 14.3892 |
| 14.6346 |
| 14.9066 |
| 14.7227 |
| 14.5845 |
| 14.5349 |
| 14.6980 |
| 14.4067 |
| 14.3759 |
| 14.7049 |
| 14.7785 |
| 14.5273 |
| 14.6605 |
| 14.7371 |
| 14.3664 |
| 14.6176 |
| 14.6317 |
| 14.9146 |
| 14.9791 |
| 14.8836 |
| 15.1057 |
| 15.3909 |
| 15.4185 |
| 15.6126 |
| 15.7158 |
| 16.0345 |
| 15.6742 |
| 15.7346 |
| 15.7832 |
| 15.8225 |
| 15.6965 |
| 15.8401 |
| 15.7498 |
| 16.1364 |
| 15.9489 |
| 16.1093 |
| 16.0375 |
| 16.0050 |
| 16.1034 |
| 15.8187 |
| 15.6876 |
| 15.4662 |
| 15.2748 |
| 15.2882 |
| 15.4452 |
| 15.5599 |
| 15.2672 |
| 15.2768 |
| 15.1504 |
| 15.2064 |
| 15.4968 |
| 15.5782 |
| 15.3173 |
| 15.2946 |
| 15.5920 |
| 15.7406 |
| 15.9063 |
| 15.8133 |
| 16.0464 |
| 15.9311 |
| 15.8353 |
| 15.8792 |
| 15.8692 |
| 15.6079 |
| 15.2753 |
| 15.1151 |
| 15.0519 |
| 14.7733 |
| 14.7987 |
| 14.8731 |
| 14.9178 |
| 14.7494 |
| 14.7671 |
| 14.3490 |
| 14.1626 |
| 14.1189 |
| 13.9424 |
| 13.5228 |
| 13.6417 |
| 13.7776 |
| 13.9617 |
| 13.8071 |
| 13.5968 |
| 13.6355 |
| 13.7715 |
| 13.7432 |
| 13.7646 |
| 13.9542 |
| 13.8379 |
| 13.9217 |
| 13.7246 |
| 13.7757 |
| 13.5176 |
| 13.5193 |
| 13.4580 |
| 13.6547 |
| 13.7340 |
| 13.6683 |
| 13.7213 |
| 13.8231 |
| 14.4862 |
| 14.3351 |
| 14.2213 |
| 14.5225 |
| 14.8385 |
| 14.8868 |
| 14.8662 |
| 14.7495 |
| 14.7398 |
| 14.5283 |
| 14.7218 |
| 14.8690 |
| 14.6779 |
| 14.5110 |
| 14.6601 |
| 14.2707 |
| 14.3279 |
| 14.3033 |
| 14.2488 |
| 14.1162 |
| 14.6860 |
| 14.7626 |
| 14.6259 |
| 14.4251 |
| 14.3590 |
| 14.4884 |
| 14.7141 |
| 14.7166 |
| 14.5246 |
| 14.4634 |
| 14.5185 |
| 14.4885 |
| 14.2288 |
| 14.4575 |
| 14.2273 |
| 14.1157 |
| 14.1152 |
| 14.3506 |
| 14.5708 |
| 14.4672 |
| 14.0196 |
| 13.9644 |
| 13.9611 |
| 13.9619 |
| 13.9698 |
| 13.9761 |
| 13.9131 |
| 13.9184 |
| 13.9266 |
| 13.6545 |
| 13.8253 |
| 13.8159 |
| 13.8895 |
| 14.2980 |
| 14.3373 |
| 14.7746 |
| 14.9149 |
| 14.6550 |
| 14.6080 |
| 14.8146 |
| 14.8188 |
| 14.5917 |
| 14.6436 |
| 15.1202 |
| 14.6996 |
| 14.5922 |
| 14.6869 |
| 14.6660 |
| 14.3174 |
| 14.4462 |
| 14.4105 |
| 14.5854 |
| 14.7998 |
| 14.7063 |
| 14.6619 |
| 14.4359 |
| 14.4703 |
| 14.8329 |
| 14.7845 |
| 14.8450 |
| 14.5650 |
| 14.4665 |
| 14.3243 |
| 14.7025 |
| 14.5672 |
| 14.4835 |
| 14.0187 |
| 14.3676 |
| 14.8828 |
| 15.0476 |
| 15.0311 |
| 14.9794 |
| 14.8126 |
| 14.6564 |
| 14.7631 |
| 15.2001 |
| 15.2810 |
| 15.7147 |
| 15.7673 |
| 16.3612 |
| 16.3579 |
| 16.5582 |
| 16.5208 |
| 16.4957 |
| 16.4203 |
| 16.5205 |
| 16.7416 |
| 17.0347 |
| 16.9469 |
| 16.6883 |
| 16.6443 |
| 16.8031 |
| 16.7314 |
| 16.7308 |
| 17.0101 |
| 17.0936 |
| 17.2825 |
| 17.3094 |
| 17.3451 |
| 17.6267 |
| 17.7050 |
| 17.7827 |
| 17.7448 |
| 17.8669 |
| 17.9660 |
| 17.8183 |
| 18.1219 |
| 18.0582 |
| 18.2075 |
| 18.0624 |
| 18.2096 |
| 18.0008 |
| 17.9338 |
| 17.9848 |
| 18.0224 |
| 17.9391 |
| 17.9342 |
| 17.6488 |
| 17.8488 |
| 17.7498 |
| 17.4922 |
| 17.6010 |
| 17.6553 |
| 17.4954 |
| 17.2549 |
| 17.8534 |
| 17.9517 |
| 18.2750 |
| 18.2493 |
| 18.6662 |
| 18.3568 |
| 18.3024 |
| 18.1702 |
| 17.8845 |
| 18.0660 |
| 18.0918 |
| 17.8719 |
| 18.3470 |
| 19.0570 |
| 18.9629 |
| 18.6795 |
| 18.6115 |
| 18.4638 |
| 18.3275 |
| 18.0430 |
| 17.9365 |
| 17.9889 |
| 18.3036 |
| 18.1454 |
| 18.2727 |
| 18.1420 |
| 18.2245 |
| 18.0452 |
| 18.0454 |
| 17.5778 |
| 18.1331 |
| 18.0169 |
| 18.2938 |
| 17.8650 |
| 17.8184 |
| 17.8237 |
| 17.6665 |
| 17.5921 |
| 17.6275 |
| 17.3551 |
| 17.4346 |
| 17.6238 |
| 17.4317 |
| 16.7777 |
| 16.8599 |
| 16.8898 |
| 17.1915 |
| 17.4424 |
| 17.8533 |
| 18.2291 |
| 18.3265 |
| 18.4185 |
| 17.9772 |
| 18.0997 |
| 18.0589 |
| 17.9761 |
| 18.0662 |
| 18.1755 |
| 18.2949 |
| 18.2191 |
| 18.4805 |
| 18.3543 |
| 18.0377 |
| 17.9527 |
| 18.2476 |
| 18.2786 |
| 18.8253 |
| 18.7510 |
| 18.4102 |
| 18.3020 |
| 18.5204 |
| 18.7986 |
| 18.2057 |
| 17.9159 |
| 18.3503 |
| 18.0438 |
| 17.9038 |
| 18.2863 |
| 17.8854 |
| 17.2960 |
| 17.3503 |
| 17.4735 |
| 18.0862 |
| 17.6589 |
| 17.6440 |
| 17.3024 |
| 16.6633 |
| 17.0314 |
| 17.3578 |
| 17.6480 |
| 18.3214 |
| 18.6358 |
| 17.6743 |
| 17.5125 |
| 17.6954 |
| 18.1872 |
| 18.2062 |
| 18.2077 |
| 17.9832 |
| 18.1844 |
| 18.3369 |
| 18.5059 |
| 18.3865 |
| 18.0668 |
| 18.3161 |
| 17.7814 |
| 16.4969 |
| 16.3019 |
| 16.5551 |
| 17.1770 |
| 17.2865 |
| 17.4446 |
| 17.9765 |
| 17.3739 |
| 17.6978 |
| 17.6751 |
| 18.3556 |
| 18.7517 |
| 19.0762 |
| 19.0980 |
| 19.0124 |
| 18.5300 |
| 18.9291 |
| 19.0719 |
| 19.7508 |
| 20.8171 |
| 21.8150 |
| 21.5916 |
| 21.6039 |
| 21.2540 |
| 22.0042 |
| 21.9224 |
| 21.0856 |
| 21.6000 |
| 22.6414 |
| 21.7726 |
| 21.7346 |
| 22.2050 |
| 22.4921 |
| 21.7155 |
| 20.8647 |
| 21.1457 |
| 21.8017 |
| 22.5492 |
| 22.0721 |
| 21.1035 |
| 21.5789 |
| 21.3613 |
| 21.1107 |
| 20.9966 |
| 20.6282 |
| 20.7065 |
| 20.5662 |
| 20.3218 |
| 19.9642 |
| 20.3587 |
| 20.1809 |
| 20.0191 |
| 19.5891 |
| 18.6506 |
| 19.3275 |
| 19.0991 |
| 19.3309 |
| 19.4242 |
| 19.2450 |
| 19.1755 |
| 20.2032 |
| 19.9722 |
| 21.0272 |
| 21.6777 |
| 21.5842 |
| 21.5561 |
| 21.4222 |
| 21.2352 |
| 20.6773 |
| 19.7619 |
| 19.0495 |
| 19.1220 |
| 18.8107 |
| 19.0499 |
| 19.3531 |
| 20.1948 |
| 19.4385 |
| 18.9144 |
| 19.0369 |
| 19.0130 |
| 18.6092 |
| 18.2168 |
| 18.6932 |
| 18.4273 |
| 17.7607 |
| 18.6814 |
| 18.7121 |
| 18.6453 |
| 20.4372 |
| 20.8327 |
| 21.4282 |
| 21.2870 |
| 21.2792 |
| 21.3616 |
| 21.3599 |
| 21.1784 |
| 21.5368 |
| 21.3818 |
| 21.0906 |
| 20.9667 |
| 20.8579 |
| 20.8374 |
| 21.3214 |
| 21.6798 |
| 22.2840 |
| 22.6350 |
| 22.2739 |
| 21.8040 |
| 21.6494 |
| 22.2094 |
| 22.6873 |
| 22.7566 |
| 23.2064 |
| 23.1986 |
| 22.8756 |
| 22.2002 |
| 23.2390 |
| 23.4341 |
| 22.9353 |
| 22.8617 |
| 22.4859 |
| 22.3445 |
| 21.9287 |
| 21.7047 |
| 21.8007 |
| 21.9807 |
| 21.1915 |
| 21.9308 |
| 22.6217 |
| 22.2337 |
| 21.6593 |
| 20.9222 |
| 21.3394 |
| 21.0316 |
| 20.7453 |
| 20.5040 |
| 20.0791 |
| 20.9585 |
| 20.7656 |
| 19.7406 |
| 20.2179 |
| 19.0351 |
| 18.3323 |
| 17.7676 |
| 18.9161 |
| 18.7468 |
| 17.5584 |
| 18.2786 |
| 17.9639 |
| 16.5975 |
| 16.9751 |
| 17.5207 |
| 17.4403 |
| 18.7044 |
| 17.8024 |
| 18.8666 |
| 19.5484 |
| 19.6540 |
| 20.6052 |
| 21.6225 |
| 21.0645 |
| 20.4720 |
| 19.7959 |
| 19.6185 |
| 19.9422 |
| 19.3915 |
| 19.8036 |
| 20.3668 |
| 19.0464 |
| 20.5554 |
| 22.3284 |
| 22.1710 |
| 24.0698 |
| 24.4898 |
| 23.9116 |
| 24.2580 |
| 25.3537 |
| 26.0961 |
| 25.6005 |
| 26.1188 |
| 27.4633 |
| 28.2353 |
| 28.0265 |
| 28.6225 |
| 27.9327 |
| 26.8329 |
| 26.2017 |
| 25.0464 |
| 25.2402 |
| 25.4591 |
| 25.4330 |
| 24.8977 |
| 24.2976 |
| 24.0856 |
| 24.2990 |
| 24.8025 |
| 24.5860 |
| 24.0606 |
| 23.8582 |
| 23.3244 |
| 23.5040 |
| 22.9043 |
| 22.4741 |
| 22.3138 |
| 21.8347 |
| 21.7045 |
| 22.8051 |
| 22.5594 |
| 22.1779 |
| 23.2452 |
| 22.8173 |
| 22.8981 |
| 22.3893 |
| 22.3331 |
| 23.1064 |
| 23.0946 |
| 22.9957 |
| 22.8898 |
| 22.7846 |
| 22.9592 |
| 23.1159 |
| 22.3973 |
| 22.7334 |
| 22.7074 |
| 22.8029 |
| 22.7188 |
| 21.8942 |
| 21.3948 |
| 21.4718 |
| 21.4279 |
| 20.8153 |
| 21.6927 |
| 22.0016 |
| 21.6768 |
| 22.5174 |
| 22.5085 |
| 22.2236 |
| 22.1742 |
| 21.8094 |
| 21.4698 |
| 21.0950 |
| 21.6079 |
| 21.5426 |
| 21.5774 |
| 21.9468 |
| 21.9854 |
| 21.9036 |
| 22.0598 |
| 22.0230 |
| 21.6804 |
| 21.5495 |
| 21.4287 |
| 21.5395 |
| 21.1171 |
| 20.6678 |
| 20.8488 |
| 20.9743 |
| 20.3823 |
| 20.5169 |
| 20.3637 |
| 20.7100 |
| 20.5772 |
| 20.6851 |
| 21.0166 |
| 20.7678 |
| 20.8331 |
| 20.7604 |
| 21.1360 |
| 20.6989 |
| 20.3099 |
| 20.3495 |
| 20.1704 |
| 19.8812 |
| 19.7889 |
| 19.5688 |
| 19.2188 |
| 19.1546 |
| 19.1873 |
| 19.2034 |
| 19.0984 |
| 18.8550 |
| 18.8520 |
| 18.8732 |
| 19.0846 |
| 19.5348 |
| 19.2593 |
| 18.5749 |
| 18.1043 |
| 18.4202 |
| 18.3765 |
| 18.2042 |
| 18.5136 |
| 18.8124 |
| 19.5851 |
| 19.6775 |
| 19.4222 |
| 19.2505 |
| 19.8553 |
| 19.5078 |
| 18.8865 |
| 18.2303 |
| 18.1328 |
| 18.3778 |
| 18.1942 |
| 18.6297 |
| 18.4215 |
| 18.9316 |
| 18.9859 |
| 19.1523 |
| 19.1475 |
| 19.4510 |
| 19.5036 |
| 19.9279 |
| 19.3884 |
| 19.3840 |
| 19.5491 |
| 18.9103 |
| 19.1058 |
| 18.8045 |
| 18.8363 |
| 19.2247 |
| 19.1640 |
| 19.2224 |
| 19.6656 |
| 19.9283 |
| 19.4332 |
| 19.6947 |
| 19.8327 |
| 19.7940 |
| 20.0146 |
| 20.2610 |
| 20.6298 |
| 21.4043 |
| 20.5329 |
| 20.2610 |
| 20.3459 |
| 20.9543 |
| 20.5411 |
| 20.2451 |
| 20.0864 |
| 20.0177 |
| 19.7733 |
| 20.1226 |
| 20.2287 |
| 19.8567 |
| 20.1056 |
| 20.1575 |
| 20.2435 |
| 20.3207 |
| 20.8978 |
| 20.7447 |
| 21.0389 |
| 21.0814 |
| 21.1485 |
| 20.0453 |
| 20.0966 |
| 20.5397 |
| 20.9814 |
| 20.9986 |
| 21.0726 |
| 20.6127 |
| 20.3815 |
| 20.2784 |
| 20.4641 |
| 20.3925 |
| 20.4941 |
| 20.3400 |
| 21.1731 |
| 21.1977 |
| 20.9811 |
| 20.6197 |
| 21.0498 |
| 20.7107 |
| 20.3687 |
| 20.4298 |
| 20.2716 |
| 19.9625 |
| 19.8660 |
| 19.3980 |
| 19.4249 |
| 19.2682 |
| 19.1975 |
| 18.9060 |
| 18.8957 |
| 18.7415 |
| 18.5462 |
| 18.7428 |
| 19.0732 |
| 18.8014 |
| 18.5960 |
| 18.7870 |
| 19.4963 |
| 19.3400 |
| 19.5670 |
| 19.2908 |
| 19.2149 |
| 19.2185 |
| 19.3290 |
| 19.3879 |
| 18.9765 |
| 19.1198 |
| 18.7407 |
| 18.9517 |
| 18.8145 |
| 18.7128 |
| 18.9206 |
| 18.9441 |
| 19.7546 |
| 19.5256 |
| 19.4962 |