Historis Forint Hungaria / Dolar Karibia Timur

Sejarah kurs harian HUF /XCD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.018368 Dolar Karibia Timur

minimum pada

1 Forint Hungaria = 0.006069 Dolar Karibia Timur

sejarah harga XCD / HUF

Date HUF/XCD
0.008596
0.008689
0.008602
0.008565
0.008541
0.008517
0.008523
0.008569
0.008736
0.008726
0.008763
0.008938
0.008753
0.008857
0.008810
0.008739
0.008948
0.008667
0.008695
0.008801
0.008758
0.008148
0.007968
0.008090
0.007953
0.008100
0.008315
0.008402
0.008483
0.008539
0.008370
0.008409
0.008157
0.008146
0.008241
0.008234
0.008180
0.008260
0.008179
0.008234
0.008143
0.008146
0.008141
0.008037
0.008101
0.008088
0.007979
0.008138
0.008105
0.008191
0.008160
0.008088
0.008011
0.007900
0.007987
0.007934
0.007845
0.007884
0.007919
0.007882
0.007931
0.007975
0.007779
0.007760
0.007684
0.007676
0.007631
0.007552
0.007397
0.007571
0.007618
0.007629
0.007471
0.007233
0.007258
0.007317
0.007413
0.007322
0.007076
0.007046
0.007054
0.006880
0.006831
0.006904
0.006849
0.006719
0.006740
0.006838
0.006815
0.006948
0.006927
0.006844
0.006895
0.007046
0.007023
0.007202
0.007233
0.007281
0.007354
0.007380
0.007579
0.007606
0.007625
0.007515
0.007619
0.007652
0.007601
0.007501
0.007461
0.007441
0.007553
0.007526
0.007415
0.007350
0.007341
0.007334
0.007402
0.007551
0.007633
0.007604
0.007537
0.007489
0.007400
0.007302
0.007286
0.007529
0.007351
0.007376
0.007441
0.007485
0.007410
0.007530
0.007489
0.007525
0.007507
0.007523
0.007663
0.007805
0.007837
0.007800
0.007786
0.007677
0.007592
0.007708
0.007802
0.007784
0.007666
0.007641
0.007494
0.007554
0.007382
0.007355
0.007283
0.007330
0.007532
0.007568
0.007628
0.007628
0.007693
0.007671
0.007659
0.007672
0.007910
0.008122
0.007821
0.007873
0.007987
0.007902
0.007879
0.007840
0.007787
0.007813
0.007958
0.007983
0.007956
0.007946
0.007930
0.007375
0.007660
0.007587
0.007542
0.007575
0.007347
0.007517
0.007429
0.007339
0.007308
0.007187
0.007185
0.007107
0.006873
0.006865
0.006872
0.006769
0.006813
0.006754
0.006526
0.006447
0.006461
0.006155
0.006347
0.006371
0.006800
0.006879
0.006657
0.006634
0.006564
0.006879
0.006988
0.006922
0.006921
0.006835
0.006665
0.007004
0.007101
0.007159
0.007037
0.007459
0.007390
0.007556
0.007234
0.007510
0.007438
0.007776
0.007974
0.007908
0.007459
0.008183
0.008563
0.008553
0.008739
0.008542
0.008470
0.008662
0.008536
0.008319
0.008282
0.008281
0.008288
0.008339
0.008305
0.008208
0.008396
0.008672
0.008693
0.008580
0.008675
0.008688
0.008799
0.008830
0.008951
0.009118
0.009229
0.009159
0.009069
0.009054
0.008981
0.008992
0.008826
0.008854
0.009023
0.009113
0.009199
0.009110
0.009357
0.009500
0.009521
0.009506
0.009344
0.009171
0.009064
0.008979
0.009013
0.009012
0.008861
0.008770
0.008806
0.008775
0.008710
0.008947
0.009155
0.009162
0.009083
0.009153
0.009174
0.009079
0.009092
0.009150
0.009076
0.009176
0.009269
0.009079
0.008985
0.008874
0.008920
0.008899
0.008582
0.008743
0.008715
0.008928
0.008827
0.008623
0.008778
0.008974
0.008878
0.009078
0.009057
0.009194
0.009200
0.009223
0.009187
0.008791
0.008626
0.008676
0.008528
0.008781
0.008853
0.008884
0.008718
0.008391
0.008357
0.008340
0.008326
0.008236
0.008332
0.008345
0.008021
0.008309
0.008280
0.008763
0.009165
0.008929
0.008668
0.008728
0.008720
0.008862
0.008830
0.008960
0.009018
0.009175
0.009145
0.009043
0.009155
0.009016
0.009007
0.008857
0.008918
0.008925
0.009131
0.009139
0.009134
0.008984
0.008896
0.008795
0.008867
0.008954
0.009042
0.008942
0.009113
0.009171
0.009348
0.009289
0.009185
0.009308
0.009352
0.009334
0.009433
0.009520
0.009410
0.009554
0.009407
0.009284
0.009243
0.009368
0.009350
0.009352
0.009496
0.009541
0.009471
0.009418
0.009676
0.009759
0.009642
0.009705
0.009665
0.009617
0.009528
0.009738
0.009732
0.009675
0.009636
0.009659
0.009654
0.009585
0.009480
0.009485
0.009511
0.009458
0.009637
0.009408
0.009575
0.009466
0.009596
0.009700
0.009550
0.009683
0.009817
0.009704
0.009643
0.009608
0.009747
0.009590
0.009539
0.009762
0.009834
0.009678
0.009795
0.009810
0.009534
0.009707
0.009706
0.009909
0.009917
0.009862
0.010026
0.010219
0.010249
0.010413
0.010567
0.010790
0.010682
0.010628
0.010758
0.010711
0.010689
0.010610
0.010615
0.010774
0.010658
0.010768
0.010795
0.010698
0.010736
0.010470
0.010454
0.010304
0.010164
0.010118
0.010222
0.010347
0.010149
0.010111
0.010092
0.010124
0.010311
0.010356
0.010177
0.010163
0.010320
0.010447
0.010545
0.010504
0.010620
0.010525
0.010462
0.010482
0.010503
0.010306
0.010108
0.009995
0.009947
0.009771
0.009775
0.009844
0.009894
0.009767
0.009844
0.009600
0.009481
0.009441
0.009420
0.009157
0.009204
0.009334
0.009499
0.009398
0.009211
0.009214
0.009297
0.009312
0.009295
0.009395
0.009324
0.009270
0.009322
0.009222
0.009190
0.009131
0.009065
0.009045
0.009088
0.009217
0.009269
0.009392
0.009818
0.009597
0.009519
0.009655
0.009939
0.009861
0.009887
0.009751
0.009805
0.009725
0.009796
0.009822
0.009742
0.009618
0.009708
0.009482
0.009494
0.009522
0.009492
0.009341
0.009759
0.009794
0.009733
0.009592
0.009598
0.009720
0.009847
0.009883
0.009811
0.009810
0.009839
0.009804
0.009609
0.009814
0.009668
0.009582
0.009530
0.009706
0.009799
0.009746
0.009416
0.009344
0.009366
0.009320
0.009333
0.009378
0.009296
0.009339
0.009371
0.009172
0.009286
0.009298
0.009245
0.009524
0.009578
0.009877
0.009887
0.009684
0.009637
0.009748
0.009757
0.009598
0.009643
0.009958
0.009670
0.009549
0.009629
0.009628
0.009438
0.009591
0.009458
0.009608
0.009846
0.009742
0.009693
0.009571
0.009638
0.009933
0.009901
0.009927
0.009765
0.009724
0.009624
0.009883
0.009775
0.009729
0.009384
0.009592
0.009928
0.010032
0.010005
0.009950
0.009851
0.009754
0.009802
0.010075
0.010149
0.010430
0.010517
0.010885
0.010862
0.010998
0.010991
0.010990
0.010916
0.010941
0.011092
0.011258
0.011226
0.011066
0.010995
0.011120
0.011115
0.011091
0.011277
0.011373
0.011510
0.011539
0.011570
0.011753
0.011803
0.011893
0.011842
0.011936
0.012031
0.011918
0.012125
0.012101
0.012178
0.012144
0.012238
0.012162
0.012075
0.012131
0.012167
0.012104
0.012096
0.011928
0.012063
0.012001
0.011871
0.011967
0.012007
0.011862
0.011642
0.012078
0.012132
0.012361
0.012292
0.012561
0.012426
0.012391
0.012286
0.012068
0.012247
0.012267
0.012137
0.012312
0.012737
0.012579
0.012382
0.012400
0.012255
0.012218
0.012037
0.011901
0.011874
0.012102
0.011988
0.012093
0.012000
0.012031
0.012073
0.012091
0.011769
0.011984
0.011851
0.012378
0.012000
0.011981
0.012079
0.011965
0.011926
0.011930
0.011762
0.011820
0.011956
0.011832
0.011408
0.011366
0.011456
0.011675
0.011840
0.012019
0.012369
0.012442
0.012478
0.012209
0.012275
0.012233
0.012178
0.012215
0.012266
0.012387
0.012329
0.012500
0.012441
0.012186
0.012114
0.012230
0.012242
0.012620
0.012557
0.012356
0.012185
0.012344
0.012501
0.012094
0.011928
0.012169
0.012002
0.011937
0.012139
0.011847
0.011352
0.011427
0.011602
0.011983
0.011730
0.011645
0.011411
0.011102
0.011363
0.011593
0.011883
0.012287
0.012448
0.011874
0.011799
0.011952
0.012259
0.012281
0.012290
0.012070
0.012238
0.012352
0.012453
0.012295
0.012040
0.011976
0.011657
0.011011
0.010903
0.011108
0.011480
0.011604
0.011699
0.012070
0.011652
0.011857
0.011638
0.012070
0.012366
0.012586
0.012575
0.012487
0.012156
0.012538
0.012647
0.013017
0.013754
0.014325
0.014212
0.014240
0.013963
0.014438
0.014395
0.013867
0.014201
0.014786
0.014248
0.014273
0.014590
0.014770
0.014348
0.013975
0.014217
0.014643
0.015123
0.014847
0.014352
0.014653
0.014445
0.014140
0.014045
0.013781
0.013886
0.013755
0.013596
0.013305
0.013568
0.013466
0.013341
0.013057
0.012411
0.012910
0.012692
0.012851
0.012881
0.012691
0.012490
0.013372
0.013221
0.013569
0.013805
0.013754
0.013613
0.013646
0.013524
0.013079
0.012485
0.012134
0.012118
0.012038
0.012163
0.012262
0.012744
0.012442
0.012091
0.012008
0.012112
0.011714
0.011619
0.011936
0.011793
0.011207
0.011923
0.011944
0.011921
0.012923
0.013303
0.013698
0.013668
0.013740
0.013307
0.013216
0.013315
0.013539
0.013255
0.013365
0.013196
0.012911
0.012848
0.013591
0.013635
0.013970
0.014401
0.013936
0.013545
0.013835
0.014010
0.014323
0.014474
0.014818
0.014994
0.014348
0.014346
0.014975
0.014945
0.014865
0.014606
0.014476
0.014395
0.014312
0.014042
0.014104
0.014124
0.013750
0.013887
0.014413
0.014224
0.013922
0.013461
0.013581
0.013611
0.013253
0.013183
0.012802
0.013270
0.013385
0.012788
0.013067
0.012262
0.011867
0.011586
0.012209
0.012251
0.011435
0.011919
0.011533
0.010704
0.010985
0.011365
0.011123
0.011939
0.011310
0.012031
0.012505
0.012648
0.013475
0.014130
0.013765
0.013401
0.012865
0.012855
0.012967
0.012534
0.012886
0.012941
0.012235
0.013170
0.014200
0.014400
0.015637
0.016074
0.015451
0.015577
0.016237
0.016693
0.016404
0.016775
0.017577
0.018087
0.018282
0.018368
0.017981
0.017867
0.017374
0.016635
0.016973
0.017195
0.017193
0.017041
0.016478
0.016408
0.016532
0.016791
0.016712
0.016506
0.016202
0.015990
0.016095
0.015565
0.015470
0.015157
0.014943
0.014668
0.015400
0.015232
0.015000
0.015682
0.015381
0.015456
0.015117
0.015091
0.015605
0.015558
0.015514
0.015462
0.015381
0.015388
0.015432
0.015029
0.015211
0.015102
0.015139
0.015116
0.014543
0.014334
0.014319
0.014299
0.013868
0.014489
0.014766
0.014503
0.015095
0.015036
0.014854
0.014824
0.014600
0.014354
0.014151
0.014446
0.014413
0.014474
0.014673
0.014807
0.014753
0.014817
0.014748
0.014593
0.014512
0.014401
0.014475
0.014115
0.013725
0.013911
0.013970
0.013614
0.013605
0.013482
0.013765
0.013765
0.013757
0.013853
0.013903
0.013899
0.013766
0.013921
0.013662
0.013299
0.013208
0.013124
0.012979
0.012759
0.012628
0.012421
0.012413
0.012497
0.012577
0.012395
0.012358
0.012397
0.012425
0.012491
0.012749
0.012620
0.012286