История дневной ставки HUF /XCD с Среда, 17 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 0.018368 восточно-карибский доллар
минимум на
1 венгерский форинт = 0.006069 восточно-карибский доллар
Date | HUF/XCD |
---|---|
0.007400 | |
0.007302 | |
0.007286 | |
0.007529 | |
0.007351 | |
0.007376 | |
0.007441 | |
0.007485 | |
0.007410 | |
0.007530 | |
0.007489 | |
0.007525 | |
0.007507 | |
0.007523 | |
0.007663 | |
0.007805 | |
0.007837 | |
0.007800 | |
0.007786 | |
0.007677 | |
0.007592 | |
0.007708 | |
0.007802 | |
0.007784 | |
0.007666 | |
0.007641 | |
0.007494 | |
0.007554 | |
0.007382 | |
0.007355 | |
0.007283 | |
0.007330 | |
0.007532 | |
0.007568 | |
0.007628 | |
0.007628 | |
0.007693 | |
0.007671 | |
0.007659 | |
0.007672 | |
0.007910 | |
0.008122 | |
0.007821 | |
0.007873 | |
0.007987 | |
0.007902 | |
0.007879 | |
0.007840 | |
0.007787 | |
0.007813 | |
0.007958 | |
0.007983 | |
0.007956 | |
0.007946 | |
0.007930 | |
0.007375 | |
0.007660 | |
0.007587 | |
0.007542 | |
0.007575 | |
0.007347 | |
0.007517 | |
0.007429 | |
0.007339 | |
0.007308 | |
0.007187 | |
0.007185 | |
0.007107 | |
0.006873 | |
0.006865 | |
0.006872 | |
0.006769 | |
0.006813 | |
0.006754 | |
0.006526 | |
0.006447 | |
0.006461 | |
0.006155 | |
0.006347 | |
0.006371 | |
0.006800 | |
0.006879 | |
0.006657 | |
0.006634 | |
0.006564 | |
0.006879 | |
0.006988 | |
0.006922 | |
0.006921 | |
0.006835 | |
0.006665 | |
0.007004 | |
0.007101 | |
0.007159 | |
0.007037 | |
0.007459 | |
0.007390 | |
0.007556 | |
0.007234 | |
0.007510 | |
0.007438 | |
0.007776 | |
0.007974 | |
0.007908 | |
0.007459 | |
0.008183 | |
0.008563 | |
0.008553 | |
0.008739 | |
0.008542 | |
0.008470 | |
0.008662 | |
0.008536 | |
0.008319 | |
0.008282 | |
0.008281 | |
0.008288 | |
0.008339 | |
0.008305 | |
0.008208 | |
0.008396 | |
0.008672 | |
0.008693 | |
0.008580 | |
0.008675 | |
0.008688 | |
0.008799 | |
0.008830 | |
0.008951 | |
0.009118 | |
0.009229 | |
0.009159 | |
0.009069 | |
0.009054 | |
0.008981 | |
0.008992 | |
0.008826 | |
0.008854 | |
0.009023 | |
0.009113 | |
0.009199 | |
0.009110 | |
0.009357 | |
0.009500 | |
0.009521 | |
0.009506 | |
0.009344 | |
0.009171 | |
0.009064 | |
0.008979 | |
0.009013 | |
0.009012 | |
0.008861 | |
0.008770 | |
0.008806 | |
0.008775 | |
0.008710 | |
0.008947 | |
0.009155 | |
0.009162 | |
0.009083 | |
0.009153 | |
0.009174 | |
0.009079 | |
0.009092 | |
0.009150 | |
0.009076 | |
0.009176 | |
0.009269 | |
0.009079 | |
0.008985 | |
0.008874 | |
0.008920 | |
0.008899 | |
0.008582 | |
0.008743 | |
0.008715 | |
0.008928 | |
0.008827 | |
0.008623 | |
0.008778 | |
0.008974 | |
0.008878 | |
0.009078 | |
0.009057 | |
0.009194 | |
0.009200 | |
0.009223 | |
0.009187 | |
0.008791 | |
0.008626 | |
0.008676 | |
0.008528 | |
0.008781 | |
0.008853 | |
0.008884 | |
0.008718 | |
0.008391 | |
0.008357 | |
0.008340 | |
0.008326 | |
0.008236 | |
0.008332 | |
0.008345 | |
0.008021 | |
0.008309 | |
0.008280 | |
0.008763 | |
0.009165 | |
0.008929 | |
0.008668 | |
0.008728 | |
0.008720 | |
0.008862 | |
0.008830 | |
0.008960 | |
0.009018 | |
0.009175 | |
0.009145 | |
0.009043 | |
0.009155 | |
0.009016 | |
0.009007 | |
0.008857 | |
0.008918 | |
0.008925 | |
0.009131 | |
0.009139 | |
0.009134 | |
0.008984 | |
0.008896 | |
0.008795 | |
0.008867 | |
0.008954 | |
0.009042 | |
0.008942 | |
0.009113 | |
0.009171 | |
0.009348 | |
0.009289 | |
0.009185 | |
0.009308 | |
0.009352 | |
0.009334 | |
0.009433 | |
0.009520 | |
0.009410 | |
0.009554 | |
0.009407 | |
0.009284 | |
0.009243 | |
0.009368 | |
0.009350 | |
0.009352 | |
0.009496 | |
0.009541 | |
0.009471 | |
0.009418 | |
0.009676 | |
0.009759 | |
0.009642 | |
0.009705 | |
0.009665 | |
0.009617 | |
0.009528 | |
0.009738 | |
0.009732 | |
0.009675 | |
0.009636 | |
0.009659 | |
0.009654 | |
0.009585 | |
0.009480 | |
0.009485 | |
0.009511 | |
0.009458 | |
0.009637 | |
0.009408 | |
0.009575 | |
0.009466 | |
0.009596 | |
0.009700 | |
0.009550 | |
0.009683 | |
0.009817 | |
0.009704 | |
0.009643 | |
0.009608 | |
0.009747 | |
0.009590 | |
0.009539 | |
0.009762 | |
0.009834 | |
0.009678 | |
0.009795 | |
0.009810 | |
0.009534 | |
0.009707 | |
0.009706 | |
0.009909 | |
0.009917 | |
0.009862 | |
0.010026 | |
0.010219 | |
0.010249 | |
0.010413 | |
0.010567 | |
0.010790 | |
0.010682 | |
0.010628 | |
0.010758 | |
0.010711 | |
0.010689 | |
0.010610 | |
0.010615 | |
0.010774 | |
0.010658 | |
0.010768 | |
0.010795 | |
0.010698 | |
0.010736 | |
0.010470 | |
0.010454 | |
0.010304 | |
0.010164 | |
0.010118 | |
0.010222 | |
0.010347 | |
0.010149 | |
0.010111 | |
0.010092 | |
0.010124 | |
0.010311 | |
0.010356 | |
0.010177 | |
0.010163 | |
0.010320 | |
0.010447 | |
0.010545 | |
0.010504 | |
0.010620 | |
0.010525 | |
0.010462 | |
0.010482 | |
0.010503 | |
0.010306 | |
0.010108 | |
0.009995 | |
0.009947 | |
0.009771 | |
0.009775 | |
0.009844 | |
0.009894 | |
0.009767 | |
0.009844 | |
0.009600 | |
0.009481 | |
0.009441 | |
0.009420 | |
0.009157 | |
0.009204 | |
0.009334 | |
0.009499 | |
0.009398 | |
0.009211 | |
0.009214 | |
0.009297 | |
0.009312 | |
0.009295 | |
0.009395 | |
0.009324 | |
0.009270 | |
0.009322 | |
0.009222 | |
0.009190 | |
0.009131 | |
0.009065 | |
0.009045 | |
0.009088 | |
0.009217 | |
0.009269 | |
0.009392 | |
0.009818 | |
0.009597 | |
0.009519 | |
0.009655 | |
0.009939 | |
0.009861 | |
0.009887 | |
0.009751 | |
0.009805 | |
0.009725 | |
0.009796 | |
0.009822 | |
0.009742 | |
0.009618 | |
0.009708 | |
0.009482 | |
0.009494 | |
0.009522 | |
0.009492 | |
0.009341 | |
0.009759 | |
0.009794 | |
0.009733 | |
0.009592 | |
0.009598 | |
0.009720 | |
0.009847 | |
0.009883 | |
0.009811 | |
0.009810 | |
0.009839 | |
0.009804 | |
0.009609 | |
0.009814 | |
0.009668 | |
0.009582 | |
0.009530 | |
0.009706 | |
0.009799 | |
0.009746 | |
0.009416 | |
0.009344 | |
0.009366 | |
0.009320 | |
0.009333 | |
0.009378 | |
0.009296 | |
0.009339 | |
0.009371 | |
0.009172 | |
0.009286 | |
0.009298 | |
0.009245 | |
0.009524 | |
0.009578 | |
0.009877 | |
0.009887 | |
0.009684 | |
0.009637 | |
0.009748 | |
0.009757 | |
0.009598 | |
0.009643 | |
0.009958 | |
0.009670 | |
0.009549 | |
0.009629 | |
0.009628 | |
0.009438 | |
0.009591 | |
0.009458 | |
0.009608 | |
0.009846 | |
0.009742 | |
0.009693 | |
0.009571 | |
0.009638 | |
0.009933 | |
0.009901 | |
0.009927 | |
0.009765 | |
0.009724 | |
0.009624 | |
0.009883 | |
0.009775 | |
0.009729 | |
0.009384 | |
0.009592 | |
0.009928 | |
0.010032 | |
0.010005 | |
0.009950 | |
0.009851 | |
0.009754 | |
0.009802 | |
0.010075 | |
0.010149 | |
0.010430 | |
0.010517 | |
0.010885 | |
0.010862 | |
0.010998 | |
0.010991 | |
0.010990 | |
0.010916 | |
0.010941 | |
0.011092 | |
0.011258 | |
0.011226 | |
0.011066 | |
0.010995 | |
0.011120 | |
0.011115 | |
0.011091 | |
0.011277 | |
0.011373 | |
0.011510 | |
0.011539 | |
0.011570 | |
0.011753 | |
0.011803 | |
0.011893 | |
0.011842 | |
0.011936 | |
0.012031 | |
0.011918 | |
0.012125 | |
0.012101 | |
0.012178 | |
0.012144 | |
0.012238 | |
0.012162 | |
0.012075 | |
0.012131 | |
0.012167 | |
0.012104 | |
0.012096 | |
0.011928 | |
0.012063 | |
0.012001 | |
0.011871 | |
0.011967 | |
0.012007 | |
0.011862 | |
0.011642 | |
0.012078 | |
0.012132 | |
0.012361 | |
0.012292 | |
0.012561 | |
0.012426 | |
0.012391 | |
0.012286 | |
0.012068 | |
0.012247 | |
0.012267 | |
0.012137 | |
0.012312 | |
0.012737 | |
0.012579 | |
0.012382 | |
0.012400 | |
0.012255 | |
0.012218 | |
0.012037 | |
0.011901 | |
0.011874 | |
0.012102 | |
0.011988 | |
0.012093 | |
0.012000 | |
0.012031 | |
0.012073 | |
0.012091 | |
0.011769 | |
0.011984 | |
0.011851 | |
0.012378 | |
0.012000 | |
0.011981 | |
0.012079 | |
0.011965 | |
0.011926 | |
0.011930 | |
0.011762 | |
0.011820 | |
0.011956 | |
0.011832 | |
0.011408 | |
0.011366 | |
0.011456 | |
0.011675 | |
0.011840 | |
0.012019 | |
0.012369 | |
0.012442 | |
0.012478 | |
0.012209 | |
0.012275 | |
0.012233 | |
0.012178 | |
0.012215 | |
0.012266 | |
0.012387 | |
0.012329 | |
0.012500 | |
0.012441 | |
0.012186 | |
0.012114 | |
0.012230 | |
0.012242 | |
0.012620 | |
0.012557 | |
0.012356 | |
0.012185 | |
0.012344 | |
0.012501 | |
0.012094 | |
0.011928 | |
0.012169 | |
0.012002 | |
0.011937 | |
0.012139 | |
0.011847 | |
0.011352 | |
0.011427 | |
0.011602 | |
0.011983 | |
0.011730 | |
0.011645 | |
0.011411 | |
0.011102 | |
0.011363 | |
0.011593 | |
0.011883 | |
0.012287 | |
0.012448 | |
0.011874 | |
0.011799 | |
0.011952 | |
0.012259 | |
0.012281 | |
0.012290 | |
0.012070 | |
0.012238 | |
0.012352 | |
0.012453 | |
0.012295 | |
0.012040 | |
0.011976 | |
0.011657 | |
0.011011 | |
0.010903 | |
0.011108 | |
0.011480 | |
0.011604 | |
0.011699 | |
0.012070 | |
0.011652 | |
0.011857 | |
0.011638 | |
0.012070 | |
0.012366 | |
0.012586 | |
0.012575 | |
0.012487 | |
0.012156 | |
0.012538 | |
0.012647 | |
0.013017 | |
0.013754 | |
0.014325 | |
0.014212 | |
0.014240 | |
0.013963 | |
0.014438 | |
0.014395 | |
0.013867 | |
0.014201 | |
0.014786 | |
0.014248 | |
0.014273 | |
0.014590 | |
0.014770 | |
0.014348 | |
0.013975 | |
0.014217 | |
0.014643 | |
0.015123 | |
0.014847 | |
0.014352 | |
0.014653 | |
0.014445 | |
0.014140 | |
0.014045 | |
0.013781 | |
0.013886 | |
0.013755 | |
0.013596 | |
0.013305 | |
0.013568 | |
0.013466 | |
0.013341 | |
0.013057 | |
0.012411 | |
0.012910 | |
0.012692 | |
0.012851 | |
0.012881 | |
0.012691 | |
0.012490 | |
0.013372 | |
0.013221 | |
0.013569 | |
0.013805 | |
0.013754 | |
0.013613 | |
0.013646 | |
0.013524 | |
0.013079 | |
0.012485 | |
0.012134 | |
0.012118 | |
0.012038 | |
0.012163 | |
0.012262 | |
0.012744 | |
0.012442 | |
0.012091 | |
0.012008 | |
0.012112 | |
0.011714 | |
0.011619 | |
0.011936 | |
0.011793 | |
0.011207 | |
0.011923 | |
0.011944 | |
0.011921 | |
0.012923 | |
0.013303 | |
0.013698 | |
0.013668 | |
0.013740 | |
0.013307 | |
0.013216 | |
0.013315 | |
0.013539 | |
0.013255 | |
0.013365 | |
0.013196 | |
0.012911 | |
0.012848 | |
0.013591 | |
0.013635 | |
0.013970 | |
0.014401 | |
0.013936 | |
0.013545 | |
0.013835 | |
0.014010 | |
0.014323 | |
0.014474 | |
0.014818 | |
0.014994 | |
0.014348 | |
0.014346 | |
0.014975 | |
0.014945 | |
0.014865 | |
0.014606 | |
0.014476 | |
0.014395 | |
0.014312 | |
0.014042 | |
0.014104 | |
0.014124 | |
0.013750 | |
0.013887 | |
0.014413 | |
0.014224 | |
0.013922 | |
0.013461 | |
0.013581 | |
0.013611 | |
0.013253 | |
0.013183 | |
0.012802 | |
0.013270 | |
0.013385 | |
0.012788 | |
0.013067 | |
0.012262 | |
0.011867 | |
0.011586 | |
0.012209 | |
0.012251 | |
0.011435 | |
0.011919 | |
0.011533 | |
0.010704 | |
0.010985 | |
0.011365 | |
0.011123 | |
0.011939 | |
0.011310 | |
0.012031 | |
0.012505 | |
0.012648 | |
0.013475 | |
0.014130 | |
0.013765 | |
0.013401 | |
0.012865 | |
0.012855 | |
0.012967 | |
0.012534 | |
0.012886 | |
0.012941 | |
0.012235 | |
0.013170 | |
0.014200 | |
0.014400 | |
0.015637 | |
0.016074 | |
0.015451 | |
0.015577 | |
0.016237 | |
0.016693 | |
0.016404 | |
0.016775 | |
0.017577 | |
0.018087 | |
0.018282 | |
0.018368 | |
0.017981 | |
0.017867 | |
0.017374 | |
0.016635 | |
0.016973 | |
0.017195 | |
0.017193 | |
0.017041 | |
0.016478 | |
0.016408 | |
0.016532 | |
0.016791 | |
0.016712 | |
0.016506 | |
0.016202 | |
0.015990 | |
0.016095 | |
0.015565 | |
0.015470 | |
0.015157 | |
0.014943 | |
0.014668 | |
0.015400 | |
0.015232 | |
0.015000 | |
0.015682 | |
0.015381 | |
0.015456 | |
0.015117 | |
0.015091 | |
0.015605 | |
0.015558 | |
0.015514 | |
0.015462 | |
0.015381 | |
0.015388 | |
0.015432 | |
0.015029 | |
0.015211 | |
0.015102 | |
0.015139 | |
0.015116 | |
0.014543 | |
0.014334 | |
0.014319 | |
0.014299 | |
0.013868 | |
0.014489 | |
0.014766 | |
0.014503 | |
0.015095 | |
0.015036 | |
0.014854 | |
0.014824 | |
0.014600 | |
0.014354 | |
0.014151 | |
0.014446 | |
0.014413 | |
0.014474 | |
0.014673 | |
0.014807 | |
0.014753 | |
0.014817 | |
0.014748 | |
0.014593 | |
0.014512 | |
0.014401 | |
0.014475 | |
0.014115 | |
0.013725 | |
0.013911 | |
0.013970 | |
0.013614 | |
0.013605 | |
0.013482 | |
0.013765 | |
0.013765 | |
0.013757 | |
0.013853 | |
0.013903 | |
0.013899 | |
0.013766 | |
0.013921 | |
0.013662 | |
0.013299 | |
0.013208 | |
0.013124 | |
0.012979 | |
0.012759 | |
0.012628 | |
0.012421 | |
0.012413 | |
0.012497 | |
0.012577 | |
0.012395 | |
0.012358 | |
0.012397 | |
0.012425 | |
0.012491 | |
0.012749 | |
0.012620 | |
0.012286 | |
0.012003 | |
0.012168 | |
0.012157 | |
0.012076 | |
0.012213 | |
0.012563 | |
0.013135 | |
0.013102 | |
0.012958 | |
0.012845 | |
0.013167 | |
0.012778 | |
0.012642 | |
0.012212 | |
0.012148 | |
0.012311 | |
0.012220 | |
0.012514 | |
0.012251 | |
0.012650 | |
0.012596 | |
0.012753 | |
0.012673 | |
0.012820 | |
0.012868 | |
0.013216 | |
0.013021 | |
0.013017 | |
0.012594 | |
0.012709 | |
0.012765 | |
0.012588 | |
0.012587 | |
0.012608 | |
0.012455 | |
0.012546 | |
0.012709 | |
0.012876 | |
0.012657 | |
0.012868 | |
0.012940 | |
0.012774 | |
0.013078 | |
0.013261 | |
0.013508 | |
0.013869 | |
0.013411 | |
0.013498 | |
0.013609 | |
0.013690 | |
0.013440 | |
0.013260 | |
0.013137 | |
0.013066 | |
0.012941 | |
0.013176 | |
0.013228 | |
0.013048 | |
0.013193 | |
0.013198 | |
0.013351 | |
0.013418 | |
0.013802 | |
0.013694 | |
0.014015 | |
0.014016 | |
0.014147 | |
0.013987 | |
0.014041 | |
0.014344 | |
0.014658 | |
0.014732 | |
0.014793 | |
0.014402 | |
0.014229 | |
0.014146 | |
0.014264 | |
0.014228 | |
0.014301 | |
0.014245 | |
0.014791 | |
0.014853 | |
0.014637 | |
0.014390 | |
0.014773 | |
0.014497 | |
0.014238 | |
0.014303 | |
0.014190 | |
0.013937 | |
0.013904 | |
0.013566 | |
0.013587 | |
0.013482 | |
0.013447 | |
0.013255 | |
0.013246 | |
0.013163 | |
0.013031 | |
0.013037 | |
0.013426 | |
0.013170 | |
0.013026 | |
0.013144 | |
0.013165 | |
0.013061 | |
0.013073 | |
0.012954 | |
0.012970 | |
0.012974 | |
0.013049 | |
0.013089 | |
0.012764 | |
0.012714 | |
0.012608 | |
0.012744 | |
0.013128 | |
0.013036 | |
0.013206 | |
0.013221 | |
0.013293 | |
0.013138 |