Historis Rupiah / Dinar Algeria

Sejarah kurs harian IDR /DZD sejak Rabu, 2 Februari 2005.

Maksimum dicapai pada

1 Rupiah = 0.010098 Dinar Algeria

minimum pada

1 Rupiah = 0.005450 Dinar Algeria

sejarah harga DZD / IDR

Date IDR/DZD
0.008124
0.008183
0.008182
0.008283
0.008303
0.008290
0.008312
0.008329
0.008318
0.008330
0.008360
0.008390
0.008290
0.008344
0.008401
0.008395
0.008418
0.008421
0.008502
0.008419
0.008467
0.008594
0.008562
0.008437
0.008699
0.008722
0.008601
0.008563
0.008600
0.008679
0.008625
0.008425
0.008301
0.008257
0.008290
0.008293
0.008245
0.008206
0.008191
0.008187
0.008260
0.008314
0.008372
0.008382
0.008349
0.008383
0.008275
0.008288
0.008383
0.008452
0.008477
0.008534
0.008535
0.008653
0.008534
0.008599
0.008604
0.008643
0.008554
0.008506
0.008575
0.008658
0.008673
0.008736
0.008673
0.008707
0.008603
0.008705
0.008640
0.008704
0.008585
0.008655
0.008584
0.008631
0.008787
0.008758
0.008867
0.008926
0.008912
0.008920
0.008973
0.008958
0.008893
0.008851
0.008906
0.008972
0.008976
0.008972
0.008907
0.009003
0.009006
0.009025
0.009161
0.009193
0.009142
0.009161
0.009193
0.009173
0.009227
0.009057
0.009119
0.008816
0.008875
0.008985
0.009020
0.008982
0.008967
0.009048
0.009049
0.009021
0.008781
0.008836
0.008801
0.008836
0.008796
0.008914
0.008776
0.008861
0.008938
0.008922
0.008993
0.008992
0.009064
0.009181
0.009196
0.009288
0.009363
0.009454
0.009428
0.009428
0.009504
0.009658
0.009721
0.009798
0.009734
0.009772
0.009787
0.009773
0.009847
0.009840
0.009902
0.010098
0.009999
0.009927
0.009990
0.010015
0.009964
0.010001
0.009923
0.009971
0.009912
0.009836
0.009804
0.009857
0.009770
0.009785
0.009762
0.009740
0.009773
0.009742
0.009781
0.009680
0.009710
0.009646
0.009700
0.009746
0.009770
0.009667
0.009628
0.009698
0.009709
0.009691
0.009593
0.009618
0.009589
0.009555
0.009545
0.009431
0.009402
0.009414
0.009396
0.009371
0.009254
0.009223
0.009272
0.009280
0.009253
0.009303
0.009402
0.009356
0.009348
0.009316
0.009278
0.009400
0.009275
0.009212
0.009109
0.009057
0.009218
0.009231
0.009243
0.009255
0.009297
0.009301
0.009419
0.009555
0.009534
0.009467
0.009461
0.009455
0.009391
0.009432
0.009352
0.009356
0.009335
0.009267
0.009160
0.009060
0.009125
0.008999
0.008853
0.008792
0.008765
0.008768
0.008713
0.008711
0.008755
0.008647
0.008727
0.008759
0.008722
0.008709
0.008789
0.008823
0.008825
0.008678
0.008934
0.009013
0.009097
0.009001
0.009173
0.009119
0.008795
0.008581
0.008610
0.008541
0.008545
0.008388
0.008328
0.008058
0.007753
0.007740
0.007264
0.007925
0.008446
0.008409
0.008692
0.008843
0.008786
0.008737
0.009085
0.008785
0.008737
0.008578
0.008560
0.008571
0.008524
0.008549
0.008497
0.008543
0.008516
0.008566
0.008509
0.008536
0.008489
0.008481
0.008507
0.008479
0.008551
0.008562
0.008546
0.008444
0.008422
0.008368
0.008383
0.008398
0.008546
0.008553
0.008556
0.008449
0.008416
0.008369
0.008345
0.008348
0.008388
0.008324
0.008274
0.008329
0.008365
0.008433
0.008474
0.008462
0.008397
0.008389
0.008391
0.008324
0.008384
0.008397
0.008452
0.008416
0.008483
0.008447
0.008413
0.008337
0.008367
0.008379
0.008200
0.008146
0.008138
0.008109
0.008304
0.008190
0.008074
0.008030
0.007917
0.007802
0.007798
0.007784
0.007751
0.008108
0.008159
0.008170
0.008213
0.008196
0.008223
0.008271
0.008283
0.008268
0.008243
0.008218
0.008237
0.008246
0.008267
0.008333
0.008396
0.008345
0.008400
0.008322
0.008197
0.008265
0.008259
0.008285
0.008244
0.008265
0.008295
0.008283
0.008269
0.008276
0.008293
0.008303
0.008364
0.008391
0.008360
0.008416
0.008509
0.008534
0.008510
0.008534
0.008461
0.008492
0.008503
0.008514
0.008500
0.008501
0.008495
0.008500
0.008541
0.008507
0.008469
0.008445
0.008416
0.008374
0.008464
0.008411
0.008407
0.008324
0.008247
0.008229
0.008215
0.008175
0.008144
0.008179
0.008204
0.008071
0.008089
0.008162
0.008164
0.008153
0.008143
0.008155
0.008127
0.008268
0.008257
0.008265
0.008253
0.008360
0.008303
0.008312
0.008248
0.008243
0.008290
0.008278
0.008306
0.008270
0.008274
0.008272
0.008272
0.008253
0.008268
0.008312
0.008255
0.008278
0.008362
0.008370
0.008237
0.008249
0.008308
0.008371
0.008455
0.008484
0.008519
0.008497
0.008538
0.008456
0.008421
0.008338
0.008416
0.008405
0.008299
0.008255
0.008416
0.008413
0.008429
0.008489
0.008444
0.008463
0.008426
0.008258
0.008271
0.008256
0.008168
0.008144
0.008102
0.008232
0.008206
0.008277
0.008274
0.008292
0.008235
0.008222
0.008298
0.008430
0.008420
0.008313
0.008055
0.007869
0.007831
0.007792
0.007827
0.007760
0.007699
0.007713
0.007754
0.007835
0.007687
0.007671
0.007809
0.007869
0.007888
0.007881
0.007846
0.007795
0.007821
0.007819
0.007849
0.007256
0.007250
0.007323
0.007388
0.007454
0.007538
0.007488
0.007628
0.007473
0.007357
0.007368
0.007483
0.007468
0.007456
0.007423
0.007382
0.007377
0.007342
0.007525
0.007535
0.007485
0.007479
0.007498
0.007553
0.007611
0.007614
0.007470
0.007434
0.007411
0.007360
0.007345
0.007309
0.007368
0.007388
0.007373
0.007316
0.007386
0.006998
0.006988
0.007003
0.007076
0.007011
0.006808
0.007057
0.007026
0.007067
0.006938
0.006907
0.006946
0.006875
0.006901
0.006834
0.006835
0.006785
0.006791
0.006776
0.006886
0.006867
0.006865
0.006839
0.006817
0.006782
0.006885
0.006861
0.006808
0.006741
0.006667
0.006642
0.006723
0.006716
0.006746
0.006844
0.006945
0.006831
0.006820
0.006792
0.006881
0.006882
0.006967
0.006919
0.006863
0.006823
0.006791
0.006713
0.006664
0.006600
0.006474
0.006424
0.006391
0.006491
0.006546
0.006450
0.006417
0.006437
0.006498
0.006644
0.006803
0.006882
0.006900
0.006993
0.007159
0.007424
0.007277
0.007364
0.007152
0.007085
0.007140
0.007211
0.007325
0.007383
0.007402
0.007654
0.007812
0.007741
0.007727
0.007884
0.007854
0.008036
0.008071
0.008011
0.007932
0.007996
0.008061
0.008132
0.008145
0.008127
0.008085
0.008111
0.008118
0.008119
0.008102
0.008200
0.008142
0.008138
0.008184
0.008149
0.008079
0.008079
0.008111
0.008025
0.008055
0.008109
0.008118
0.008125
0.008138
0.008117
0.008152
0.008165
0.008215
0.008247
0.008301
0.008329
0.008314
0.008280
0.008246
0.008280
0.008300
0.008306
0.008326
0.008339
0.008328
0.008405
0.008454
0.008545
0.008636
0.008661
0.008678
0.008639
0.008591
0.008591
0.008414
0.008310
0.008277
0.008198
0.008190
0.008099
0.008034
0.008100
0.008097
0.008064
0.008028
0.008140
0.008205
0.008089
0.008097
0.008164
0.008129
0.008153
0.008124
0.008259
0.008293
0.008347
0.008355
0.008511
0.008343
0.008343
0.008336
0.008213
0.008236
0.008290
0.008236
0.008122
0.008228
0.008263
0.008269
0.008278
0.008317
0.008354
0.008364
0.008364
0.008230
0.008273
0.008594
0.008538
0.008415
0.008498
0.008515
0.008505
0.008594
0.008487
0.008553
0.008514
0.008486
0.008395
0.008342
0.008424
0.008419
0.008437
0.008426
0.008420
0.008376
0.008321
0.008313
0.008271
0.008312
0.008279
0.008316
0.008234
0.008302
0.008223
0.008230
0.008202
0.008209
0.008207
0.008041
0.008079
0.008106
0.008152
0.008301
0.008289
0.008263
0.008269
0.008176
0.008172
0.008231
0.008195
0.008172
0.008226
0.008254
0.008256
0.008236
0.008292
0.008320
0.008379
0.008409
0.008369
0.008339
0.008339
0.008357
0.008214
0.008226
0.008199
0.008245
0.008132
0.008283
0.008251
0.008234
0.008267
0.008058
0.008138
0.008056
0.008141
0.008236
0.008175
0.008112
0.008083
0.008072
0.008068
0.008059
0.007975
0.007900
0.007927
0.007893
0.007852
0.007790
0.007792
0.007712
0.007686
0.007781
0.007820
0.007645
0.007645
0.007672
0.007721
0.007647
0.007600
0.007638
0.007686
0.007676
0.007591
0.007584
0.007669
0.007547
0.007525
0.007370
0.007423
0.007259
0.007165
0.007214
0.007200
0.007214
0.007298
0.007266
0.007221
0.007178
0.007118
0.007157
0.007117
0.007017
0.007210
0.007266
0.007035
0.007054
0.006990
0.006930
0.006818
0.006727
0.006818
0.006539
0.006426
0.006461
0.006315
0.006090
0.006051
0.006000
0.006068
0.006027
0.006023
0.006120
0.006333
0.006428
0.006454
0.006412
0.006417
0.006293
0.006255
0.006038
0.005764
0.005483
0.005689
0.006091
0.006049
0.005897
0.006211
0.006240
0.006331
0.006450
0.006515
0.006460
0.006549
0.006665
0.006645
0.006610
0.006757
0.006698
0.006679
0.006729
0.006720
0.006738
0.006765
0.006751
0.006696
0.006770
0.006721
0.006744
0.006909
0.006865
0.006939
0.006884
0.007081
0.007084
0.007108
0.006909
0.006832
0.006891
0.007001
0.007239
0.007218
0.007070
0.007291
0.007153
0.007121
0.007004
0.007093
0.007058
0.007079
0.007130
0.007250
0.007187
0.007145
0.007039
0.007152
0.007297
0.007316
0.007506
0.007441
0.007562
0.007551
0.007444
0.007457
0.007292
0.007255
0.007247
0.007325
0.007382
0.007386
0.007360
0.007487
0.007571
0.007675
0.007739
0.007644
0.007645
0.007751
0.007777
0.007986
0.008025
0.008042
0.007991
0.007944
0.007770
0.007793
0.007668
0.007700
0.007796
0.007890
0.007783
0.007838
0.007768
0.007882
0.007809
0.007905
0.007928
0.007865
0.007957
0.007856
0.007939
0.007869
0.007905
0.007851
0.007796
0.007687
0.007744
0.007743
0.008082
0.008098
0.008010
0.008092
0.008093
0.007924
0.007979
0.007771
0.007885
0.007943
0.007877
0.007911
0.007977
0.008052
0.008067
0.008135
0.008024
0.007925
0.008178
0.008030
0.007811
0.007835
0.007739
0.007787
0.007825
0.007770
0.007814
0.008270
0.008257
0.008124
0.008129
0.008105
0.008171
0.008104
0.007945
0.008029
0.008002
0.007976
0.007941
0.007914
0.007948
0.007787
0.007651
0.007750
0.007834
0.007549
0.007380
0.007364
0.007454
0.007340
0.007281
0.007321
0.007305
0.007293
0.007210
0.007190
0.007176
0.007192
0.007121
0.007014
0.007154
0.007103
0.007028
0.006809
0.007294
0.007376
0.007437
0.007505
0.007505
0.007512
0.007475
0.007502
0.007565
0.007456
0.007690
0.007653
0.007790
0.007753
0.007715
0.007746
0.007757
0.007343
0.007442
0.007674
0.007608
0.007673
0.007632
0.007682
0.007740
0.007804
0.007855
0.007867
0.007913