Historis Dinar Algeria / Rupiah
Sejarah kurs harian DZD /IDR sejak Rabu, 2 Februari 2005.
Maksimum dicapai pada
1 Dinar Algeria = 183.4823 Rupiah
minimum pada
1 Dinar Algeria = 99.0289 Rupiah
Date | DZD/IDR |
---|---|
123.0966 | |
122.2057 | |
122.2269 | |
120.7311 | |
120.4418 | |
120.6303 | |
120.3096 | |
120.0605 | |
120.2271 | |
120.0420 | |
119.6133 | |
119.1870 | |
120.6310 | |
119.8489 | |
119.0297 | |
119.1208 | |
118.7982 | |
118.7523 | |
117.6188 | |
118.7752 | |
118.1000 | |
116.3559 | |
116.7930 | |
118.5242 | |
114.9537 | |
114.6581 | |
116.2721 | |
116.7830 | |
116.2837 | |
115.2221 | |
115.9436 | |
118.6970 | |
120.4666 | |
121.1078 | |
120.6298 | |
120.5881 | |
121.2817 | |
121.8612 | |
122.0818 | |
122.1418 | |
121.0675 | |
120.2833 | |
119.4489 | |
119.3023 | |
119.7780 | |
119.2859 | |
120.8412 | |
120.6586 | |
119.2871 | |
118.3216 | |
117.9603 | |
117.1805 | |
117.1594 | |
115.5622 | |
117.1731 | |
116.2980 | |
116.2300 | |
115.7010 | |
116.9038 | |
117.5585 | |
116.6137 | |
115.5053 | |
115.2947 | |
114.4746 | |
115.2941 | |
114.8456 | |
116.2330 | |
114.8725 | |
115.7413 | |
114.8894 | |
116.4788 | |
115.5375 | |
116.4909 | |
115.8566 | |
113.8079 | |
114.1752 | |
112.7721 | |
112.0343 | |
112.2100 | |
112.1080 | |
111.4418 | |
111.6303 | |
112.4447 | |
112.9860 | |
112.2860 | |
111.4565 | |
111.4101 | |
111.4547 | |
112.2660 | |
111.0762 | |
111.0395 | |
110.8078 | |
109.1565 | |
108.7727 | |
109.3905 | |
109.1604 | |
108.7759 | |
109.0135 | |
108.3722 | |
110.4085 | |
109.6557 | |
113.4276 | |
112.6705 | |
111.2930 | |
110.8695 | |
111.3383 | |
111.5246 | |
110.5200 | |
110.5107 | |
110.8581 | |
113.8842 | |
113.1701 | |
113.6220 | |
113.1708 | |
113.6895 | |
112.1799 | |
113.9530 | |
112.8551 | |
111.8796 | |
112.0817 | |
111.2009 | |
111.2070 | |
110.3238 | |
108.9177 | |
108.7438 | |
107.6715 | |
106.8058 | |
105.7745 | |
106.0652 | |
106.0619 | |
105.2195 | |
103.5464 | |
102.8663 | |
102.0575 | |
102.7326 | |
102.3365 | |
102.1757 | |
102.3206 | |
101.5577 | |
101.6256 | |
100.9868 | |
99.0289 | |
100.0070 | |
100.7358 | |
100.0956 | |
99.8532 | |
100.3616 | |
99.9851 | |
100.7717 | |
100.2931 | |
100.8848 | |
101.6658 | |
102.0044 | |
101.4485 | |
102.3572 | |
102.1921 | |
102.4377 | |
102.6723 | |
102.3192 | |
102.6470 | |
102.2353 | |
103.3101 | |
102.9917 | |
103.6651 | |
103.0883 | |
102.6067 | |
102.3492 | |
103.4427 | |
103.8680 | |
103.1115 | |
102.9946 | |
103.1846 | |
104.2434 | |
103.9702 | |
104.2834 | |
104.6558 | |
104.7692 | |
106.0373 | |
106.3618 | |
106.2287 | |
106.4227 | |
106.7104 | |
108.0559 | |
108.4262 | |
107.8549 | |
107.7587 | |
108.0771 | |
107.4944 | |
106.3558 | |
106.8879 | |
106.9778 | |
107.3479 | |
107.7762 | |
106.3838 | |
107.8225 | |
108.5495 | |
109.7808 | |
110.4138 | |
108.4816 | |
108.3345 | |
108.1950 | |
108.0447 | |
107.5562 | |
107.5144 | |
106.1734 | |
104.6584 | |
104.8880 | |
105.6337 | |
105.7023 | |
105.7587 | |
106.4866 | |
106.0165 | |
106.9260 | |
106.8841 | |
107.1263 | |
107.9065 | |
109.1716 | |
110.3761 | |
109.5950 | |
111.1263 | |
112.9590 | |
113.7373 | |
114.0937 | |
114.0525 | |
114.7735 | |
114.7991 | |
114.2173 | |
115.6517 | |
114.5922 | |
114.1624 | |
114.6555 | |
114.8218 | |
113.7786 | |
113.3423 | |
113.3118 | |
115.2380 | |
111.9365 | |
110.9534 | |
109.9310 | |
111.0951 | |
109.0201 | |
109.6575 | |
113.7072 | |
116.5330 | |
116.1398 | |
117.0762 | |
117.0235 | |
119.2109 | |
120.0729 | |
124.1057 | |
128.9789 | |
129.1949 | |
137.6634 | |
126.1836 | |
118.4013 | |
118.9223 | |
115.0436 | |
113.0841 | |
113.8201 | |
114.4524 | |
110.0733 | |
113.8243 | |
114.4520 | |
116.5803 | |
116.8260 | |
116.6673 | |
117.3220 | |
116.9701 | |
117.6828 | |
117.0513 | |
117.4226 | |
116.7456 | |
117.5180 | |
117.1563 | |
117.7981 | |
117.9038 | |
117.5548 | |
117.9431 | |
116.9496 | |
116.7954 | |
117.0134 | |
118.4313 | |
118.7376 | |
119.5025 | |
119.2899 | |
119.0830 | |
117.0096 | |
116.9243 | |
116.8742 | |
118.3520 | |
118.8251 | |
119.4904 | |
119.8375 | |
119.7933 | |
119.2133 | |
120.1414 | |
120.8560 | |
120.0684 | |
119.5500 | |
118.5753 | |
118.0069 | |
118.1770 | |
119.0966 | |
119.2043 | |
119.1728 | |
120.1396 | |
119.2693 | |
119.0837 | |
118.3172 | |
118.8274 | |
117.8869 | |
118.3885 | |
118.8572 | |
119.9525 | |
119.5165 | |
119.3481 | |
121.9451 | |
122.7637 | |
122.8873 | |
123.3216 | |
120.4182 | |
122.0955 | |
123.8609 | |
124.5398 | |
126.3025 | |
128.1653 | |
128.2431 | |
128.4657 | |
129.0146 | |
123.3331 | |
122.5629 | |
122.3983 | |
121.7606 | |
122.0161 | |
121.6108 | |
120.9044 | |
120.7249 | |
120.9411 | |
121.3104 | |
121.6889 | |
121.4088 | |
121.2668 | |
120.9692 | |
120.0064 | |
119.1084 | |
119.8260 | |
119.0465 | |
120.1702 | |
121.9931 | |
120.9973 | |
121.0820 | |
120.6977 | |
121.2972 | |
120.9874 | |
120.5486 | |
120.7253 | |
120.9275 | |
120.8362 | |
120.5907 | |
120.4437 | |
119.5568 | |
119.1767 | |
119.6125 | |
118.8145 | |
117.5192 | |
117.1738 | |
117.5096 | |
117.1850 | |
118.1856 | |
117.7546 | |
117.6110 | |
117.4574 | |
117.6498 | |
117.6370 | |
117.7111 | |
117.6498 | |
117.0859 | |
117.5481 | |
118.0778 | |
118.4178 | |
118.8167 | |
119.4109 | |
118.1505 | |
118.8858 | |
118.9450 | |
120.1380 | |
121.2536 | |
121.5258 | |
121.7259 | |
122.3168 | |
122.7826 | |
122.2616 | |
121.8905 | |
123.9079 | |
123.6275 | |
122.5140 | |
122.4873 | |
122.6577 | |
122.8064 | |
122.6210 | |
123.0395 | |
120.9490 | |
121.1076 | |
120.9939 | |
121.1707 | |
119.6122 | |
120.4331 | |
120.3097 | |
121.2386 | |
121.3183 | |
120.6205 | |
120.8078 | |
120.3885 | |
120.9238 | |
120.8545 | |
120.8926 | |
120.8897 | |
121.1695 | |
120.9502 | |
120.3063 | |
121.1324 | |
120.8065 | |
119.5934 | |
119.4728 | |
121.4020 | |
121.2303 | |
120.3683 | |
119.4613 | |
118.2754 | |
117.8632 | |
117.3907 | |
117.6948 | |
117.1219 | |
118.2648 | |
118.7466 | |
119.9327 | |
118.8270 | |
118.9826 | |
120.4999 | |
121.1421 | |
118.8231 | |
118.8680 | |
118.6335 | |
117.7964 | |
118.4332 | |
118.1571 | |
118.6844 | |
121.0876 | |
120.9108 | |
121.1219 | |
122.4239 | |
122.7956 | |
123.4232 | |
121.4720 | |
121.8573 | |
120.8208 | |
120.8615 | |
120.5941 | |
121.4377 | |
121.6204 | |
120.5097 | |
118.6215 | |
118.7665 | |
120.2871 | |
124.1532 | |
127.0761 | |
127.6964 | |
128.3428 | |
127.7616 | |
128.8625 | |
129.8808 | |
129.6546 | |
128.9666 | |
127.6305 | |
130.0877 | |
130.3627 | |
128.0549 | |
127.0733 | |
126.7704 | |
126.8918 | |
127.4527 | |
128.2794 | |
127.8596 | |
127.8865 | |
127.4077 | |
137.8126 | |
137.9227 | |
136.5609 | |
135.3572 | |
134.1640 | |
132.6651 | |
133.5413 | |
131.0955 | |
133.8080 | |
135.9211 | |
135.7159 | |
133.6449 | |
133.9031 | |
134.1278 | |
134.7141 | |
135.4615 | |
135.5551 | |
136.1975 | |
132.8987 | |
132.7118 | |
133.5930 | |
133.7068 | |
133.3671 | |
132.4027 | |
131.3828 | |
131.3443 | |
133.8671 | |
134.5134 | |
134.9364 | |
135.8784 | |
136.1515 | |
136.8146 | |
135.7297 | |
135.3540 | |
135.6230 | |
136.6919 | |
135.3943 | |
142.9013 | |
143.0944 | |
142.7918 | |
141.3201 | |
142.6304 | |
146.8868 | |
141.7048 | |
142.3237 | |
141.5027 | |
144.1440 | |
144.7846 | |
143.9595 | |
145.4469 | |
144.9121 | |
146.3184 | |
146.3162 | |
147.3819 | |
147.2603 | |
147.5855 | |
145.2119 | |
145.6182 | |
145.6570 | |
146.2097 | |
146.7007 | |
147.4392 | |
145.2339 | |
145.7527 | |
146.8848 | |
148.3353 | |
150.0028 | |
150.5548 | |
148.7351 | |
148.8911 | |
148.2406 | |
146.1218 | |
143.9801 | |
146.3886 | |
146.6322 | |
147.2280 | |
145.3329 | |
145.3010 | |
143.5285 | |
144.5377 | |
145.7159 | |
146.5535 | |
147.2468 | |
148.9737 | |
150.0511 | |
151.5188 | |
154.4560 | |
155.6647 | |
156.4730 | |
154.0607 | |
152.7753 | |
155.0374 | |
155.8407 | |
155.3512 | |
153.8980 | |
150.5198 | |
146.9925 | |
145.3057 | |
144.9233 | |
142.9916 | |
139.6842 | |
134.6893 | |
137.4275 | |
135.7960 | |
139.8161 | |
141.1413 | |
140.0490 | |
138.6785 | |
136.5138 | |
135.4539 | |
135.0929 | |
130.6527 | |
128.0125 | |
129.1851 | |
129.4189 | |
126.8339 | |
127.3206 | |
124.4465 | |
123.8997 | |
124.8243 | |
126.0672 | |
125.0694 | |
124.0496 | |
122.9711 | |
122.7706 | |
123.0499 | |
123.6915 | |
123.2913 | |
123.1861 | |
123.1628 | |
123.4288 | |
121.9471 | |
122.8167 | |
122.8853 | |
122.1937 | |
122.7081 | |
123.7829 | |
123.7760 | |
123.2908 | |
124.6054 | |
124.1503 | |
123.3174 | |
123.1906 | |
123.0843 | |
122.8741 | |
123.2031 | |
122.6709 | |
122.4671 | |
121.7242 | |
121.2616 | |
120.4707 | |
120.0688 | |
120.2769 | |
120.7721 | |
121.2778 | |
120.7729 | |
120.4749 | |
120.3898 | |
120.1040 | |
119.9219 | |
120.0805 | |
118.9814 | |
118.2822 | |
117.0209 | |
115.7916 | |
115.4563 | |
115.2402 | |
115.7561 | |
116.4058 | |
116.3941 | |
118.8485 | |
120.3422 | |
120.8176 | |
121.9867 | |
122.1021 | |
123.4726 | |
124.4680 | |
123.4638 | |
123.5093 | |
124.0096 | |
124.5663 | |
122.8519 | |
121.8749 | |
123.6225 | |
123.5051 | |
122.4864 | |
123.0181 | |
122.6477 | |
123.0970 | |
121.0787 | |
120.5867 | |
119.8034 | |
119.6819 | |
117.4981 | |
119.8549 | |
119.8595 | |
119.9643 | |
121.7648 | |
121.4248 | |
120.6239 | |
121.4205 | |
123.1241 | |
121.5306 | |
121.0201 | |
120.9392 | |
120.8072 | |
120.2335 | |
119.7084 | |
119.5627 | |
119.5542 | |
121.5133 | |
120.8719 | |
116.3620 | |
117.1285 | |
118.8286 | |
117.6777 | |
117.4365 | |
117.5715 | |
116.3599 | |
117.8292 | |
116.9141 | |
117.4547 | |
117.8369 | |
119.1119 | |
119.8785 | |
118.7126 | |
118.7801 | |
118.5253 | |
118.6866 | |
118.7661 | |
119.3954 | |
120.1733 | |
120.2970 | |
120.9057 | |
120.3078 | |
120.7911 | |
120.2501 | |
121.4450 | |
120.4486 | |
121.6151 | |
121.5125 | |
121.9282 | |
121.8208 | |
121.8435 | |
124.3627 | |
123.7779 | |
123.3687 | |
122.6727 | |
120.4654 | |
120.6480 | |
121.0196 | |
120.9284 | |
122.3052 | |
122.3665 | |
121.4957 | |
122.0202 | |
122.3714 | |
121.5664 | |
121.1528 | |
121.1293 | |
121.4119 | |
120.5952 | |
120.1980 | |
119.3420 | |
118.9258 | |
119.4931 | |
119.9129 | |
119.9142 | |
119.6640 | |
121.7495 | |
121.5588 | |
121.9617 | |
121.2823 | |
122.9766 | |
120.7313 | |
121.2000 | |
121.4522 | |
120.9634 | |
124.1072 | |
122.8813 | |
124.1251 | |
122.8356 | |
121.4214 | |
122.3235 | |
123.2735 | |
123.7154 | |
123.8879 | |
123.9441 | |
124.0836 | |
125.3967 | |
126.5897 | |
126.1444 | |
126.6879 | |
127.3505 | |
128.3654 | |
128.3332 | |
129.6745 | |
130.1084 | |
128.5189 | |
127.8769 | |
130.8114 | |
130.7991 | |
130.3361 | |
129.5153 | |
130.7783 | |
131.5709 | |
130.9290 | |
130.1060 | |
130.2711 | |
131.7419 | |
131.8647 | |
130.4002 | |
132.4957 | |
132.8839 | |
135.6872 | |
134.7251 | |
137.7692 | |
139.5760 | |
138.6259 | |
138.8868 | |
138.6288 | |
137.0194 | |
137.6316 | |
138.4914 | |
139.3077 | |
140.4985 | |
139.7165 | |
140.4992 | |
142.5151 | |
138.6876 | |
137.6314 | |
142.1411 | |
141.7697 | |
143.0583 | |
144.2988 | |
146.6638 | |
148.6518 | |
146.6782 | |
152.9347 | |
155.6191 | |
154.7826 | |
158.3655 | |
164.2111 | |
165.2650 | |
166.6685 | |
164.7997 | |
165.9099 | |
166.0387 | |
163.3868 | |
157.8913 | |
155.5651 | |
154.9509 | |
155.9663 | |
155.8415 | |
158.8950 | |
159.8722 | |
165.6286 | |
173.4960 | |
182.3798 | |
175.7714 | |
164.1705 | |
165.3275 | |
169.5734 | |
161.0015 | |
160.2470 | |
157.9536 | |
155.0357 | |
153.4925 | |
154.8103 | |
152.6908 | |
150.0304 | |
150.4816 | |
151.2906 | |
147.9972 | |
149.3009 | |
149.7333 | |
148.6128 | |
148.8170 | |
148.4224 | |
147.8277 | |
148.1230 | |
149.3445 | |
147.7106 | |
148.7784 | |
148.2757 | |
144.7341 | |
145.6599 | |
144.1150 | |
145.2562 | |
141.2291 | |
141.1616 | |
140.6885 | |
144.7408 | |
146.3789 | |
145.1113 | |
142.8372 | |
138.1450 | |
138.5460 | |
141.4400 | |
137.1577 | |
139.7989 | |
140.4349 | |
142.7724 | |
140.9777 | |
141.6748 | |
141.2582 | |
140.2590 | |
137.9386 | |
139.1455 | |
139.9608 | |
142.0621 | |
139.8232 | |
137.0398 | |
136.6827 | |
133.2312 | |
134.3831 | |
132.2483 | |
132.4374 | |
134.3347 | |
134.1046 | |
137.1372 | |
137.8347 | |
137.9842 | |
136.5185 | |
135.4612 | |
135.3824 | |
135.8606 | |
133.5643 | |
132.0833 | |
130.2868 | |
129.2125 | |
130.8137 | |
130.8082 | |
129.0156 | |
128.5832 | |
125.2118 | |
124.6173 | |
124.3500 | |
125.1437 | |
125.8799 | |
128.7047 | |
128.3168 | |
130.4168 | |
129.8775 | |
128.2675 | |
126.7492 | |
128.4775 | |
127.5786 | |
128.7275 | |
126.8695 | |
128.0655 | |
126.4952 | |
126.1392 | |
127.1493 | |
125.6726 | |
127.2882 | |
125.9596 | |
127.0883 | |
126.4960 | |
127.3735 | |
128.2779 | |
130.0949 | |
129.1260 | |
129.1569 | |
123.7260 | |
123.4876 | |
124.8510 | |
123.5715 | |
123.5677 | |
126.2051 | |
125.3259 | |
128.6765 | |
126.8173 | |
125.8955 | |
126.9479 | |
126.3985 | |
125.3614 | |
124.1908 | |
123.9666 | |
122.9199 | |
124.6294 | |
126.1759 | |
122.2776 | |
124.5289 | |
128.0317 | |
127.6263 | |
129.2189 | |
128.4215 | |
127.8023 | |
128.6993 | |
127.9719 | |
120.9157 | |
121.1059 | |
123.0876 | |
123.0196 | |
123.3853 | |
122.3769 | |
123.3921 | |
125.8687 | |
124.5456 | |
124.9701 | |
125.3750 | |
125.9335 | |
126.3627 | |
125.8113 | |
128.4141 | |
130.7030 | |
129.0329 | |
127.6531 | |
132.4662 | |
135.4940 | |
135.7982 | |
134.1542 | |
136.2449 | |
137.3530 | |
136.5860 | |
136.8986 | |
137.1237 | |
138.7022 | |
139.0863 | |
139.3502 | |
139.0415 | |
140.4243 | |
142.5752 | |
139.7767 | |
140.7771 | |
142.2794 | |
146.8740 | |
137.0980 | |
135.5778 | |
134.4639 | |
133.2439 | |
133.2396 | |
133.1249 | |
133.7829 | |
133.2947 | |
132.1962 | |
134.1172 | |
130.0314 | |
130.6719 | |
128.3691 | |
128.9742 | |
129.6215 | |
129.0911 | |
128.9231 | |
136.1847 | |
134.3753 | |
130.3037 | |
131.4435 | |
130.3239 | |
131.0268 | |
130.1824 | |
129.2052 | |
128.1343 | |
127.3007 | |
127.1092 | |
126.3772 |