Historis Rupiah / Pence Sterling

Sejarah kurs harian IDR /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupiah = 0.006309 Pence Sterling

minimum pada

1 Rupiah = 0.004080 Pence Sterling

sejarah harga GBX / IDR

Date IDR/GBX
0.004163
0.004138
0.004141
0.004165
0.004144
0.004164
0.004142
0.004125
0.004143
0.004212
0.004239
0.004208
0.004123
0.004160
0.004176
0.004228
0.004220
0.004238
0.004291
0.004310
0.004315
0.004447
0.004459
0.004435
0.004432
0.004412
0.004421
0.004401
0.004371
0.004357
0.004409
0.004388
0.004392
0.004412
0.004418
0.004416
0.004431
0.004486
0.004503
0.004563
0.004596
0.004532
0.004551
0.004566
0.004554
0.004510
0.004554
0.004474
0.004474
0.004457
0.004490
0.004469
0.004497
0.004594
0.004556
0.004563
0.004586
0.004549
0.004530
0.004567
0.004499
0.004493
0.004495
0.004532
0.004518
0.004522
0.004522
0.004557
0.004561
0.004586
0.004443
0.004435
0.004530
0.004644
0.004638
0.004663
0.004698
0.004740
0.004789
0.004859
0.004895
0.004942
0.004946
0.004980
0.004970
0.005025
0.004932
0.004921
0.004896
0.004921
0.004943
0.004940
0.005031
0.004982
0.004915
0.004891
0.004887
0.004951
0.004927
0.004864
0.004932
0.004949
0.004928
0.004941
0.004888
0.004907
0.004953
0.004881
0.004797
0.004829
0.004822
0.004826
0.004828
0.004841
0.004841
0.004818
0.004851
0.004820
0.004880
0.004908
0.004948
0.004964
0.004917
0.004986
0.004992
0.004956
0.005010
0.005007
0.004992
0.005010
0.004997
0.005035
0.005069
0.005087
0.005044
0.004982
0.005027
0.005049
0.005076
0.005096
0.005078
0.005111
0.005070
0.005107
0.005101
0.005202
0.005190
0.005178
0.005200
0.005137
0.005240
0.005205
0.005318
0.005323
0.005228
0.005193
0.005203
0.005189
0.005126
0.005138
0.005147
0.005157
0.005200
0.005099
0.005127
0.005227
0.005230
0.005226
0.005346
0.005422
0.005419
0.005399
0.005403
0.005389
0.005471
0.005348
0.005450
0.005359
0.005405
0.005456
0.005494
0.005426
0.005481
0.005409
0.005387
0.005423
0.005265
0.005326
0.005295
0.005263
0.005206
0.005293
0.005310
0.005380
0.005463
0.005557
0.005563
0.005652
0.005667
0.005881
0.005807
0.006155
0.005827
0.005771
0.005831
0.005681
0.005717
0.005609
0.005569
0.005483
0.005543
0.005561
0.005600
0.005527
0.005498
0.005466
0.005553
0.005534
0.005437
0.005420
0.005556
0.005564
0.005495
0.005470
0.005316
0.005358
0.005285
0.005189
0.005136
0.005178
0.005143
0.005169
0.005158
0.005101
0.005146
0.005214
0.005228
0.005262
0.005261
0.005219
0.005220
0.005235
0.005281
0.005186
0.005112
0.005125
0.005152
0.005173
0.005165
0.005126
0.005109
0.005062
0.005081
0.005085
0.005068
0.005019
0.005012
0.005012
0.004985
0.004990
0.004970
0.005017
0.004955
0.004996
0.004975
0.004949
0.004955
0.004940
0.004940
0.005007
0.004994
0.004976
0.004946
0.004966
0.004973
0.005008
0.004995
0.005043
0.005036
0.005041
0.005205
0.005209
0.005208
0.005214
0.005236
0.005250
0.005238
0.005249
0.005306
0.005392
0.005356
0.005328
0.005299
0.005364
0.005346
0.005307
0.005233
0.005240
0.005258
0.005213
0.005208
0.005297
0.005227
0.005116
0.005146
0.005203
0.005175
0.005255
0.005254
0.005358
0.005371
0.005505
0.005582
0.005747
0.005609
0.005664
0.005612
0.005529
0.005466
0.005493
0.005382
0.005375
0.005259
0.005222
0.005072
0.004961
0.005027
0.005118
0.005335
0.005435
0.005486
0.005564
0.005623
0.005667
0.005575
0.005786
0.005637
0.005637
0.005471
0.005467
0.005509
0.005341
0.005426
0.005452
0.005520
0.005486
0.005570
0.005520
0.005551
0.005487
0.005636
0.005738
0.005710
0.005711
0.005735
0.005752
0.005790
0.005746
0.005762
0.005796
0.005761
0.005778
0.005758
0.005734
0.005658
0.005634
0.005531
0.005548
0.005529
0.005522
0.005477
0.005429
0.005368
0.005370
0.005434
0.005458
0.005428
0.005391
0.005377
0.005353
0.005294
0.005385
0.005368
0.005446
0.005496
0.005533
0.005485
0.005401
0.005453
0.005494
0.005549
0.005448
0.005430
0.005421
0.005442
0.005494
0.005384
0.005333
0.005264
0.005128
0.005110
0.005054
0.004989
0.005011
0.005272
0.005294
0.005292
0.005357
0.005356
0.005394
0.005437
0.005469
0.005395
0.005331
0.005323
0.005284
0.005286
0.005337
0.005357
0.005402
0.005382
0.005406
0.005367
0.005251
0.005292
0.005271
0.005253
0.005175
0.005070
0.005142
0.005183
0.005092
0.005158
0.005226
0.005220
0.005273
0.005279
0.005305
0.005326
0.005365
0.005413
0.005495
0.005443
0.005503
0.005520
0.005529
0.005474
0.005585
0.005605
0.005639
0.005605
0.005577
0.005653
0.005561
0.005571
0.005567
0.005757
0.005804
0.005811
0.005784
0.005788
0.005736
0.005681
0.005772
0.005745
0.005790
0.005784
0.005900
0.005906
0.005941
0.005826
0.005878
0.005784
0.005813
0.005806
0.005811
0.005850
0.006001
0.006021
0.006004
0.005987
0.006057
0.006136
0.006102
0.006040
0.006036
0.005994
0.006001
0.005935
0.005994
0.006162
0.006113
0.006065
0.006046
0.006015
0.005919
0.005798
0.005952
0.006002
0.005997
0.006165
0.006285
0.006292
0.006291
0.006231
0.005974
0.005948
0.005802
0.005753
0.005766
0.005757
0.005761
0.005905
0.005815
0.005790
0.005794
0.005763
0.005875
0.005731
0.005159
0.005217
0.005094
0.005031
0.005041
0.005210
0.005172
0.005183
0.005273
0.005351
0.005403
0.005328
0.005339
0.005283
0.005342
0.005389
0.005355
0.005172
0.005102
0.005065
0.005092
0.005055
0.005000
0.004913
0.004886
0.004917
0.004797
0.004723
0.004823
0.004821
0.004792
0.004801