Lịch sử của giá hàng ngày IDR /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.006309 Pence Sterling
tối thiểu trên
1 Rupiah Indonesia = 0.004705 Pence Sterling
Date | IDR/GBX |
---|---|
0.004917 | |
0.004986 | |
0.004992 | |
0.004956 | |
0.005010 | |
0.005007 | |
0.004992 | |
0.005010 | |
0.004997 | |
0.005035 | |
0.005069 | |
0.005087 | |
0.005044 | |
0.004982 | |
0.005027 | |
0.005049 | |
0.005076 | |
0.005096 | |
0.005078 | |
0.005111 | |
0.005070 | |
0.005107 | |
0.005101 | |
0.005202 | |
0.005190 | |
0.005178 | |
0.005200 | |
0.005137 | |
0.005240 | |
0.005205 | |
0.005318 | |
0.005323 | |
0.005228 | |
0.005193 | |
0.005203 | |
0.005189 | |
0.005126 | |
0.005138 | |
0.005147 | |
0.005157 | |
0.005200 | |
0.005099 | |
0.005127 | |
0.005227 | |
0.005230 | |
0.005226 | |
0.005346 | |
0.005422 | |
0.005419 | |
0.005399 | |
0.005403 | |
0.005389 | |
0.005471 | |
0.005348 | |
0.005450 | |
0.005359 | |
0.005405 | |
0.005456 | |
0.005494 | |
0.005426 | |
0.005481 | |
0.005409 | |
0.005387 | |
0.005423 | |
0.005265 | |
0.005326 | |
0.005295 | |
0.005263 | |
0.005206 | |
0.005293 | |
0.005310 | |
0.005380 | |
0.005463 | |
0.005557 | |
0.005563 | |
0.005652 | |
0.005667 | |
0.005881 | |
0.005807 | |
0.006155 | |
0.005827 | |
0.005771 | |
0.005831 | |
0.005681 | |
0.005717 | |
0.005609 | |
0.005569 | |
0.005483 | |
0.005543 | |
0.005561 | |
0.005600 | |
0.005527 | |
0.005498 | |
0.005466 | |
0.005553 | |
0.005534 | |
0.005437 | |
0.005420 | |
0.005556 | |
0.005564 | |
0.005495 | |
0.005470 | |
0.005316 | |
0.005358 | |
0.005285 | |
0.005189 | |
0.005136 | |
0.005178 | |
0.005143 | |
0.005169 | |
0.005158 | |
0.005101 | |
0.005146 | |
0.005214 | |
0.005228 | |
0.005262 | |
0.005261 | |
0.005219 | |
0.005220 | |
0.005235 | |
0.005281 | |
0.005186 | |
0.005112 | |
0.005125 | |
0.005152 | |
0.005173 | |
0.005165 | |
0.005126 | |
0.005109 | |
0.005062 | |
0.005081 | |
0.005085 | |
0.005068 | |
0.005019 | |
0.005012 | |
0.005012 | |
0.004985 | |
0.004990 | |
0.004970 | |
0.005017 | |
0.004955 | |
0.004996 | |
0.004975 | |
0.004949 | |
0.004955 | |
0.004940 | |
0.004940 | |
0.005007 | |
0.004994 | |
0.004976 | |
0.004946 | |
0.004966 | |
0.004973 | |
0.005008 | |
0.004995 | |
0.005043 | |
0.005036 | |
0.005041 | |
0.005205 | |
0.005209 | |
0.005208 | |
0.005214 | |
0.005236 | |
0.005250 | |
0.005238 | |
0.005249 | |
0.005306 | |
0.005392 | |
0.005356 | |
0.005328 | |
0.005299 | |
0.005364 | |
0.005346 | |
0.005307 | |
0.005233 | |
0.005240 | |
0.005258 | |
0.005213 | |
0.005208 | |
0.005297 | |
0.005227 | |
0.005116 | |
0.005146 | |
0.005203 | |
0.005175 | |
0.005255 | |
0.005254 | |
0.005358 | |
0.005371 | |
0.005505 | |
0.005582 | |
0.005747 | |
0.005609 | |
0.005664 | |
0.005612 | |
0.005529 | |
0.005466 | |
0.005493 | |
0.005382 | |
0.005375 | |
0.005259 | |
0.005222 | |
0.005072 | |
0.004961 | |
0.005027 | |
0.005118 | |
0.005335 | |
0.005435 | |
0.005486 | |
0.005564 | |
0.005623 | |
0.005667 | |
0.005575 | |
0.005786 | |
0.005637 | |
0.005637 | |
0.005471 | |
0.005467 | |
0.005509 | |
0.005341 | |
0.005426 | |
0.005452 | |
0.005520 | |
0.005486 | |
0.005570 | |
0.005520 | |
0.005551 | |
0.005487 | |
0.005636 | |
0.005738 | |
0.005710 | |
0.005711 | |
0.005735 | |
0.005752 | |
0.005790 | |
0.005746 | |
0.005762 | |
0.005796 | |
0.005761 | |
0.005778 | |
0.005758 | |
0.005734 | |
0.005658 | |
0.005634 | |
0.005531 | |
0.005548 | |
0.005529 | |
0.005522 | |
0.005477 | |
0.005429 | |
0.005368 | |
0.005370 | |
0.005434 | |
0.005458 | |
0.005428 | |
0.005391 | |
0.005377 | |
0.005353 | |
0.005294 | |
0.005385 | |
0.005368 | |
0.005446 | |
0.005496 | |
0.005533 | |
0.005485 | |
0.005401 | |
0.005453 | |
0.005494 | |
0.005549 | |
0.005448 | |
0.005430 | |
0.005421 | |
0.005442 | |
0.005494 | |
0.005384 | |
0.005333 | |
0.005264 | |
0.005128 | |
0.005110 | |
0.005054 | |
0.004989 | |
0.005011 | |
0.005272 | |
0.005294 | |
0.005292 | |
0.005357 | |
0.005356 | |
0.005394 | |
0.005437 | |
0.005469 | |
0.005395 | |
0.005331 | |
0.005323 | |
0.005284 | |
0.005286 | |
0.005337 | |
0.005357 | |
0.005402 | |
0.005382 | |
0.005406 | |
0.005367 | |
0.005251 | |
0.005292 | |
0.005271 | |
0.005253 | |
0.005175 | |
0.005070 | |
0.005142 | |
0.005183 | |
0.005092 | |
0.005158 | |
0.005226 | |
0.005220 | |
0.005273 | |
0.005279 | |
0.005305 | |
0.005326 | |
0.005365 | |
0.005413 | |
0.005495 | |
0.005443 | |
0.005503 | |
0.005520 | |
0.005529 | |
0.005474 | |
0.005585 | |
0.005605 | |
0.005639 | |
0.005605 | |
0.005577 | |
0.005653 | |
0.005561 | |
0.005571 | |
0.005567 | |
0.005757 | |
0.005804 | |
0.005811 | |
0.005784 | |
0.005788 | |
0.005736 | |
0.005681 | |
0.005772 | |
0.005745 | |
0.005790 | |
0.005784 | |
0.005900 | |
0.005906 | |
0.005941 | |
0.005826 | |
0.005878 | |
0.005784 | |
0.005813 | |
0.005806 | |
0.005811 | |
0.005850 | |
0.006001 | |
0.006021 | |
0.006004 | |
0.005987 | |
0.006057 | |
0.006136 | |
0.006102 | |
0.006040 | |
0.006036 | |
0.005994 | |
0.006001 | |
0.005935 | |
0.005994 | |
0.006162 | |
0.006113 | |
0.006065 | |
0.006046 | |
0.006015 | |
0.005919 | |
0.005798 | |
0.005952 | |
0.006002 | |
0.005997 | |
0.006165 | |
0.006285 | |
0.006292 | |
0.006291 | |
0.006231 | |
0.005974 | |
0.005948 | |
0.005802 | |
0.005753 | |
0.005766 | |
0.005757 | |
0.005761 | |
0.005905 | |
0.005815 | |
0.005790 | |
0.005794 | |
0.005763 | |
0.005875 | |
0.005731 | |
0.005159 | |
0.005217 | |
0.005094 | |
0.005031 | |
0.005041 | |
0.005210 | |
0.005172 | |
0.005183 | |
0.005273 | |
0.005351 | |
0.005403 | |
0.005328 | |
0.005339 | |
0.005283 | |
0.005342 | |
0.005389 | |
0.005355 | |
0.005172 | |
0.005102 | |
0.005065 | |
0.005092 | |
0.005055 | |
0.005000 | |
0.004913 | |
0.004886 | |
0.004917 | |
0.004797 | |
0.004723 | |
0.004823 | |
0.004821 | |
0.004792 | |
0.004801 |