Sejarah kurs harian IDR /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Rupiah = 0.015126 Dolar Liberia
minimum pada
1 Rupiah = 0.000109 Dolar Liberia
Date | IDR/LRD |
---|---|
0.011898 | |
0.012001 | |
0.012127 | |
0.012101 | |
0.012201 | |
0.012232 | |
0.012340 | |
0.012172 | |
0.012194 | |
0.012178 | |
0.012217 | |
0.012051 | |
0.011986 | |
0.012089 | |
0.012152 | |
0.012177 | |
0.012247 | |
0.012177 | |
0.012138 | |
0.012019 | |
0.012151 | |
0.012125 | |
0.012216 | |
0.011972 | |
0.012037 | |
0.011830 | |
0.011758 | |
0.011917 | |
0.011876 | |
0.012016 | |
0.012106 | |
0.012108 | |
0.012137 | |
0.012209 | |
0.012188 | |
0.012137 | |
0.012130 | |
0.012251 | |
0.012336 | |
0.012293 | |
0.012256 | |
0.012067 | |
0.011990 | |
0.011922 | |
0.011747 | |
0.011588 | |
0.011457 | |
0.011219 | |
0.011264 | |
0.011305 | |
0.011240 | |
0.011274 | |
0.010921 | |
0.010964 | |
0.010360 | |
0.010388 | |
0.010371 | |
0.010138 | |
0.010332 | |
0.010331 | |
0.010448 | |
0.010415 | |
0.010239 | |
0.009912 | |
0.009933 | |
0.009883 | |
0.009892 | |
0.009823 | |
0.009925 | |
0.009750 | |
0.009783 | |
0.009889 | |
0.009804 | |
0.009838 | |
0.009844 | |
0.009935 | |
0.010029 | |
0.010073 | |
0.010138 | |
0.010276 | |
0.010353 | |
0.010343 | |
0.010328 | |
0.010305 | |
0.010377 | |
0.010352 | |
0.010372 | |
0.010170 | |
0.010174 | |
0.010153 | |
0.010166 | |
0.010299 | |
0.010251 | |
0.010258 | |
0.010528 | |
0.010421 | |
0.010421 | |
0.010346 | |
0.010411 | |
0.010395 | |
0.010509 | |
0.010685 | |
0.010720 | |
0.010689 | |
0.010736 | |
0.010728 | |
0.010739 | |
0.010657 | |
0.010633 | |
0.010557 | |
0.010449 | |
0.010366 | |
0.010204 | |
0.010096 | |
0.009914 | |
0.009888 | |
0.009838 | |
0.009905 | |
0.010037 | |
0.010169 | |
0.010329 | |
0.010515 | |
0.010963 | |
0.011533 | |
0.012006 | |
0.011990 | |
0.012006 | |
0.012002 | |
0.012015 | |
0.012074 | |
0.011994 | |
0.011931 | |
0.011945 | |
0.011917 | |
0.011946 | |
0.011812 | |
0.011758 | |
0.011824 | |
0.011847 | |
0.011837 | |
0.011901 | |
0.012049 | |
0.012020 | |
0.012048 | |
0.011979 | |
0.011971 | |
0.012105 | |
0.011945 | |
0.011906 | |
0.011889 | |
0.011828 | |
0.011950 | |
0.011967 | |
0.012029 | |
0.012051 | |
0.012116 | |
0.012178 | |
0.012275 | |
0.012395 | |
0.012299 | |
0.012192 | |
0.012166 | |
0.011985 | |
0.011858 | |
0.011731 | |
0.011558 | |
0.011458 | |
0.011467 | |
0.011255 | |
0.011166 | |
0.011061 | |
0.011220 | |
0.012137 | |
0.012469 | |
0.012872 | |
0.013291 | |
0.013507 | |
0.013433 | |
0.013375 | |
0.013520 | |
0.013408 | |
0.013519 | |
0.013646 | |
0.013540 | |
0.013521 | |
0.013616 | |
0.013665 | |
0.013756 | |
0.013506 | |
0.013849 | |
0.013950 | |
0.014059 | |
0.013924 | |
0.014219 | |
0.014139 | |
0.013609 | |
0.013211 | |
0.013317 | |
0.013135 | |
0.013182 | |
0.012928 | |
0.012874 | |
0.012601 | |
0.012100 | |
0.012351 | |
0.011648 | |
0.013030 | |
0.014030 | |
0.013883 | |
0.014221 | |
0.014400 | |
0.014336 | |
0.014189 | |
0.014715 | |
0.014134 | |
0.013935 | |
0.013576 | |
0.013483 | |
0.013449 | |
0.013378 | |
0.013473 | |
0.013568 | |
0.013722 | |
0.013832 | |
0.015095 | |
0.015049 | |
0.015081 | |
0.015025 | |
0.014916 | |
0.014901 | |
0.014606 | |
0.014804 | |
0.014821 | |
0.014896 | |
0.014550 | |
0.014401 | |
0.014155 | |
0.014248 | |
0.014314 | |
0.014435 | |
0.014459 | |
0.014449 | |
0.014065 | |
0.013894 | |
0.013749 | |
0.013539 | |
0.013603 | |
0.013427 | |
0.012852 | |
0.012552 | |
0.012500 | |
0.012125 | |
0.011967 | |
0.011867 | |
0.011722 | |
0.011551 | |
0.011454 | |
0.011453 | |
0.011380 | |
0.011355 | |
0.011449 | |
0.011494 | |
0.011394 | |
0.011455 | |
0.011529 | |
0.011434 | |
0.011233 | |
0.011250 | |
0.011191 | |
0.010915 | |
0.010793 | |
0.010804 | |
0.010825 | |
0.011069 | |
0.010911 | |
0.010817 | |
0.010648 | |
0.010533 | |
0.010268 | |
0.010320 | |
0.010325 | |
0.010236 | |
0.010670 | |
0.010757 | |
0.010717 | |
0.010706 | |
0.010711 | |
0.010761 | |
0.010777 | |
0.010687 | |
0.010607 | |
0.010612 | |
0.010701 | |
0.011242 | |
0.011013 | |
0.010591 | |
0.010473 | |
0.010124 | |
0.009957 | |
0.009986 | |
0.009797 | |
0.009344 | |
0.009476 | |
0.009449 | |
0.009481 | |
0.009418 | |
0.009486 | |
0.009569 | |
0.009563 | |
0.009550 | |
0.009529 | |
0.009509 | |
0.009506 | |
0.009565 | |
0.009300 | |
0.009235 | |
0.009119 | |
0.009679 | |
0.009558 | |
0.009493 | |
0.009336 | |
0.009251 | |
0.009258 | |
0.009251 | |
0.009268 | |
0.009281 | |
0.009282 | |
0.009239 | |
0.009095 | |
0.008841 | |
0.008805 | |
0.008782 | |
0.008764 | |
0.008729 | |
0.008699 | |
0.008814 | |
0.008839 | |
0.008873 | |
0.008618 | |
0.008651 | |
0.008592 | |
0.008570 | |
0.008617 | |
0.006763 | |
0.006766 | |
0.007063 | |
0.007013 | |
0.007007 | |
0.007026 | |
0.007034 | |
0.007071 | |
0.007111 | |
0.007061 | |
0.007063 | |
0.006880 | |
0.006954 | |
0.006868 | |
0.006799 | |
0.006967 | |
0.006769 | |
0.006947 | |
0.006877 | |
0.006929 | |
0.006779 | |
0.006835 | |
0.006861 | |
0.006758 | |
0.006847 | |
0.006872 | |
0.006840 | |
0.006854 | |
0.006753 | |
0.006851 | |
0.006774 | |
0.006786 | |
0.006819 | |
0.007395 | |
0.006793 | |
0.006770 | |
0.006798 | |
0.006854 | |
0.006995 | |
0.006939 | |
0.006958 | |
0.007005 | |
0.007055 | |
0.006951 | |
0.006989 | |
0.006859 | |
0.006912 | |
0.006890 | |
0.007045 | |
0.007056 | |
0.007211 | |
0.006872 | |
0.006905 | |
0.006892 | |
0.006894 | |
0.006807 | |
0.006742 | |
0.006316 | |
0.006498 | |
0.006492 | |
0.006518 | |
0.006358 | |
0.006475 | |
0.006495 | |
0.006539 | |
0.006550 | |
0.006544 | |
0.006562 | |
0.006726 | |
0.006550 | |
0.006530 | |
0.006739 | |
0.006667 | |
0.006455 | |
0.006309 | |
0.006265 | |
0.006250 | |
0.006173 | |
0.006154 | |
0.006118 | |
0.006076 | |
0.006163 | |
0.006173 | |
0.006316 | |
0.006248 | |
0.006237 | |
0.006325 | |
0.006316 | |
0.006419 | |
0.006348 | |
0.006269 | |
0.006175 | |
0.006157 | |
0.006266 | |
0.006256 | |
0.005922 | |
0.005879 | |
0.005956 | |
0.006192 | |
0.006215 | |
0.006288 | |
0.006335 | |
0.006264 | |
0.006363 | |
0.006263 | |
0.006358 | |
0.006372 | |
0.006418 | |
0.006385 | |
0.006308 | |
0.006389 | |
0.006306 | |
0.006323 | |
0.006397 | |
0.006413 | |
0.006418 | |
0.006435 | |
0.006510 | |
0.006525 | |
0.006551 | |
0.006508 | |
0.006534 | |
0.006463 | |
0.006495 | |
0.006391 | |
0.006463 | |
0.006527 | |
0.006575 | |
0.006635 | |
0.006658 | |
0.006657 | |
0.007323 | |
0.007245 | |
0.007270 | |
0.007268 | |
0.007361 | |
0.007352 | |
0.007204 | |
0.007403 | |
0.007470 | |
0.007527 | |
0.007494 | |
0.007518 | |
0.007562 | |
0.007522 | |
0.007588 | |
0.007491 | |
0.007497 | |
0.007534 | |
0.007635 | |
0.007666 | |
0.007790 | |
0.007811 | |
0.007816 | |
0.007833 | |
0.007812 | |
0.007853 | |
0.007978 | |
0.007981 | |
0.007852 | |
0.007684 | |
0.007593 | |
0.007457 | |
0.007529 | |
0.007116 | |
0.007276 | |
0.007192 | |
0.007505 | |
0.007501 | |
0.007423 | |
0.007386 | |
0.007413 | |
0.007480 | |
0.007557 | |
0.007537 | |
0.007384 | |
0.007063 | |
0.007029 | |
0.007379 | |
0.007332 | |
0.007249 | |
0.007055 | |
0.006999 | |
0.007009 | |
0.007064 | |
0.006940 | |
0.006656 | |
0.006621 | |
0.006624 | |
0.006703 | |
0.006813 | |
0.006848 | |
0.006907 | |
0.006938 | |
0.007035 | |
0.007134 | |
0.007278 | |
0.007125 | |
0.007255 | |
0.007072 | |
0.006719 | |
0.006776 | |
0.006924 | |
0.007055 | |
0.007027 | |
0.007142 | |
0.007424 | |
0.007577 | |
0.007520 | |
0.007359 | |
0.007409 | |
0.007570 | |
0.007523 | |
0.007571 | |
0.007706 | |
0.007551 | |
0.007581 | |
0.007579 | |
0.007593 | |
0.007604 | |
0.007762 | |
0.007662 | |
0.007662 | |
0.007679 | |
0.007664 | |
0.007634 | |
0.007690 | |
0.007626 | |
0.007648 | |
0.007671 | |
0.007683 | |
0.007666 | |
0.007658 | |
0.007703 | |
0.007670 | |
0.007654 | |
0.007713 | |
0.007727 | |
0.007590 | |
0.007525 | |
0.007521 | |
0.007598 | |
0.007581 | |
0.007691 | |
0.007716 | |
0.007634 | |
0.007703 | |
0.007703 | |
0.007529 | |
0.007616 | |
0.007613 | |
0.007713 | |
0.007637 | |
0.007672 | |
0.007795 | |
0.007724 | |
0.007753 | |
0.007786 | |
0.007801 | |
0.007772 | |
0.007785 | |
0.007908 | |
0.007920 | |
0.007890 | |
0.007863 | |
0.007932 | |
0.007844 | |
0.007921 | |
0.007913 | |
0.007968 | |
0.007888 | |
0.008020 | |
0.008032 | |
0.008040 | |
0.008073 | |
0.008017 | |
0.008085 | |
0.008025 | |
0.008025 | |
0.007941 | |
0.008082 | |
0.008061 | |
0.008028 | |
0.007992 | |
0.008156 | |
0.008104 | |
0.008168 | |
0.008164 | |
0.008143 | |
0.007883 | |
0.007866 | |
0.007916 | |
0.007964 | |
0.007921 | |
0.008048 | |
0.007966 | |
0.007827 | |
0.007909 | |
0.008035 | |
0.008041 | |
0.008184 | |
0.008137 | |
0.008212 | |
0.008088 | |
0.008047 | |
0.007992 | |
0.008080 | |
0.008347 | |
0.008378 | |
0.008483 | |
0.008484 | |
0.008425 | |
0.008469 | |
0.008563 | |
0.008442 | |
0.008524 | |
0.008548 | |
0.008499 | |
0.008347 | |
0.008374 | |
0.008485 | |
0.008434 | |
0.008337 | |
0.008318 | |
0.008337 | |
0.008413 | |
0.008485 | |
0.008349 | |
0.008296 | |
0.008242 | |
0.008239 | |
0.008234 | |
0.008244 | |
0.008273 | |
0.008257 | |
0.008216 | |
0.008192 | |
0.008132 | |
0.008114 | |
0.008002 | |
0.007947 | |
0.007706 | |
0.007916 | |
0.007867 | |
0.007757 | |
0.007585 | |
0.007656 | |
0.007650 | |
0.007650 | |
0.007711 | |
0.007956 | |
0.007964 | |
0.008016 | |
0.007972 | |
0.008171 | |
0.008066 | |
0.008062 | |
0.007996 | |
0.007975 | |
0.007931 | |
0.007940 | |
0.007987 | |
0.008018 | |
0.007963 | |
0.008060 | |
0.008002 | |
0.007977 | |
0.007829 | |
0.007912 | |
0.007884 | |
0.007866 | |
0.007752 | |
0.007677 | |
0.007544 | |
0.007682 | |
0.007650 | |
0.007767 | |
0.007969 | |
0.007859 | |
0.007659 | |
0.007939 | |
0.007871 | |
0.007765 | |
0.007981 | |
0.007674 | |
0.007693 | |
0.007787 | |
0.007803 | |
0.007644 | |
0.007594 | |
0.007545 | |
0.007518 | |
0.007585 | |
0.007701 | |
0.007645 | |
0.007416 | |
0.007304 | |
0.006894 | |
0.006932 | |
0.006917 | |
0.007029 | |
0.007141 | |
0.007088 | |
0.007291 | |
0.007383 | |
0.007422 | |
0.007605 | |
0.007546 | |
0.007545 | |
0.007355 | |
0.007471 | |
0.007190 | |
0.007100 | |
0.007193 | |
0.007072 | |
0.007221 | |
0.007206 | |
0.007220 | |
0.007065 | |
0.007120 | |
0.006874 | |
0.006879 | |
0.006780 | |
0.006698 | |
0.006737 | |
0.007009 | |
0.006625 | |
0.006624 | |
0.006514 | |
0.006505 | |
0.006236 | |
0.006114 | |
0.006047 | |
0.005864 | |
0.005798 | |
0.005658 | |
0.005620 | |
0.005440 | |
0.005404 | |
0.005348 | |
0.005414 | |
0.005414 | |
0.005444 | |
0.005483 | |
0.005710 | |
0.005811 | |
0.005833 | |
0.005751 | |
0.005732 | |
0.005555 | |
0.005588 | |
0.005417 | |
0.005064 | |
0.005083 | |
0.005345 | |
0.005758 | |
0.005761 | |
0.005801 | |
0.006455 | |
0.006486 | |
0.006570 | |
0.006616 | |
0.006839 | |
0.006723 | |
0.006805 | |
0.006931 | |
0.006935 | |
0.006915 | |
0.006926 | |
0.006998 | |
0.006968 | |
0.006908 | |
0.006892 | |
0.006865 | |
0.006838 | |
0.006799 | |
0.006763 | |
0.006746 | |
0.006714 | |
0.006712 | |
0.006719 | |
0.006755 | |
0.006710 | |
0.006689 | |
0.006751 | |
0.006749 | |
0.006749 | |
0.006638 | |
0.006344 | |
0.006615 | |
0.006661 | |
0.006849 | |
0.006919 | |
0.006748 | |
0.006809 | |
0.006855 | |
0.006588 | |
0.006435 | |
0.006548 | |
0.006529 | |
0.006541 | |
0.006530 | |
0.006565 | |
0.006622 | |
0.006575 | |
0.006560 | |
0.006590 | |
0.006707 | |
0.006712 | |
0.006762 | |
0.006724 | |
0.006779 | |
0.006797 | |
0.006767 | |
0.006842 | |
0.006650 | |
0.006585 | |
0.006649 | |
0.006601 | |
0.006580 | |
0.006635 | |
0.006659 | |
0.006776 | |
0.006884 | |
0.006902 | |
0.006916 | |
0.006921 | |
0.006878 | |
0.006958 | |
0.006855 | |
0.007081 | |
0.007013 | |
0.007018 | |
0.006993 | |
0.006928 | |
0.006659 | |
0.006656 | |
0.006656 | |
0.006650 | |
0.006641 | |
0.005384 | |
0.005319 | |
0.005341 | |
0.005293 | |
0.005390 | |
0.005410 | |
0.005423 | |
0.005401 | |
0.005375 | |
0.005391 | |
0.005377 | |
0.005425 | |
0.005419 | |
0.005394 | |
0.005390 | |
0.005392 | |
0.005352 | |
0.005355 | |
0.005349 | |
0.005374 | |
0.005372 | |
0.005387 | |
0.005344 | |
0.005345 | |
0.005307 | |
0.005327 | |
0.005297 | |
0.005362 | |
0.005371 | |
0.005393 | |
0.005375 | |
0.005400 | |
0.005390 | |
0.005399 | |
0.005387 | |
0.005337 | |
0.005277 | |
0.005421 | |
0.005351 | |
0.005208 | |
0.005230 | |
0.005199 | |
0.005283 | |
0.005310 | |
0.005252 | |
0.005376 | |
0.005617 | |
0.005575 | |
0.005543 | |
0.005446 | |
0.005463 | |
0.005432 | |
0.005409 | |
0.005366 | |
0.005298 | |
0.005336 | |
0.005303 | |
0.005304 | |
0.005302 | |
0.005321 | |
0.005228 | |
0.005187 | |
0.005189 | |
0.005289 | |
0.004998 | |
0.004958 | |
0.004967 | |
0.005029 | |
0.004916 | |
0.004979 | |
0.004986 | |
0.004999 | |
0.004962 | |
0.004944 | |
0.004876 | |
0.004847 | |
0.004851 | |
0.004756 | |
0.004792 | |
0.004831 | |
0.004850 | |
0.004768 | |
0.004580 | |
0.004897 | |
0.004957 | |
0.005011 | |
0.005006 | |
0.004994 | |
0.005002 | |
0.005026 | |
0.004975 | |
0.005167 | |
0.005193 | |
0.005194 | |
0.005209 | |
0.005326 | |
0.005332 | |
0.005337 | |
0.005329 | |
0.005308 | |
0.004789 | |
0.004854 | |
0.005005 | |
0.004950 | |
0.004990 | |
0.004993 | |
0.005051 | |
0.005070 | |
0.005100 | |
0.005094 | |
0.005106 | |
0.005120 | |
0.005138 | |
0.005149 | |
0.005151 | |
0.005091 | |
0.005067 | |
0.005088 | |
0.005079 | |
0.005089 | |
0.005183 | |
0.005535 | |
0.005539 | |
0.005547 | |
0.005568 | |
0.005503 | |
0.004959 | |
0.004942 | |
0.004952 | |
0.004954 | |
0.004909 | |
0.004970 | |
0.004885 | |
0.004875 | |
0.004852 | |
0.004879 | |
0.004870 |