ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /LRD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.015126 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.005064 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / IDR

Date IDR/LRD
0.010090
0.009997
0.010033
0.010132
0.010189
0.010267
0.010029
0.010219
0.010295
0.010346
0.010516
0.010561
0.010677
0.010755
0.010758
0.010820
0.010813
0.010874
0.010800
0.010828
0.010877
0.010932
0.011049
0.011092
0.011090
0.011033
0.010677
0.010669
0.010662
0.010599
0.010579
0.010635
0.010574
0.010689
0.010714
0.010809
0.010965
0.011003
0.011160
0.011064
0.011062
0.010976
0.010896
0.010760
0.010880
0.012151
0.012192
0.012392
0.012411
0.012346
0.012271
0.012251
0.012295
0.012349
0.012278
0.012410
0.012146
0.012267
0.012190
0.012234
0.012304
0.012178
0.011954
0.012144
0.011876
0.011860
0.011912
0.011863
0.011923
0.012029
0.012162
0.012174
0.012076
0.012185
0.012294
0.012105
0.012077
0.012047
0.011664
0.011548
0.011522
0.011303
0.011203
0.011278
0.011299
0.011238
0.011325
0.011531
0.012017
0.012146
0.012187
0.012356
0.012358
0.012257
0.012742
0.012853
0.012746
0.012598
0.012535
0.012603
0.012572
0.012231
0.012049
0.011983
0.012017
0.012035
0.011935
0.011864
0.011849
0.011790
0.011877
0.011957
0.012040
0.012062
0.011998
0.012093
0.011923
0.011898
0.012001
0.012127
0.012101
0.012201
0.012232
0.012340
0.012172
0.012194
0.012178
0.012217
0.012051
0.011986
0.012089
0.012152
0.012177
0.012247
0.012177
0.012138
0.012019
0.012151
0.012125
0.012216
0.011972
0.012037
0.011830
0.011758
0.011917
0.011876
0.012016
0.012106
0.012108
0.012137
0.012209
0.012188
0.012137
0.012130
0.012251
0.012336
0.012293
0.012256
0.012067
0.011990
0.011922
0.011747
0.011588
0.011457
0.011219
0.011264
0.011305
0.011240
0.011274
0.010921
0.010964
0.010360
0.010388
0.010371
0.010138
0.010332
0.010331
0.010448
0.010415
0.010239
0.009912
0.009933
0.009883
0.009892
0.009823
0.009925
0.009750
0.009783
0.009889
0.009804
0.009838
0.009844
0.009935
0.010029
0.010073
0.010138
0.010276
0.010353
0.010343
0.010328
0.010305
0.010377
0.010352
0.010372
0.010170
0.010174
0.010153
0.010166
0.010299
0.010251
0.010258
0.010528
0.010421
0.010421
0.010346
0.010411
0.010395
0.010509
0.010685
0.010720
0.010689
0.010736
0.010728
0.010739
0.010657
0.010633
0.010557
0.010449
0.010366
0.010204
0.010096
0.009914
0.009888
0.009838
0.009905
0.010037
0.010169
0.010329
0.010515
0.010963
0.011533
0.012006
0.011990
0.012006
0.012002
0.012015
0.012074
0.011994
0.011931
0.011945
0.011917
0.011946
0.011812
0.011758
0.011824
0.011847
0.011837
0.011901
0.012049
0.012020
0.012048
0.011979
0.011971
0.012105
0.011945
0.011906
0.011889
0.011828
0.011950
0.011967
0.012029
0.012051
0.012116
0.012178
0.012275
0.012395
0.012299
0.012192
0.012166
0.011985
0.011858
0.011731
0.011558
0.011458
0.011467
0.011255
0.011166
0.011061
0.011220
0.012137
0.012469
0.012872
0.013291
0.013507
0.013433
0.013375
0.013520
0.013408
0.013519
0.013646
0.013540
0.013521
0.013616
0.013665
0.013756
0.013506
0.013849
0.013950
0.014059
0.013924
0.014219
0.014139
0.013609
0.013211
0.013317
0.013135
0.013182
0.012928
0.012874
0.012601
0.012100
0.012351
0.011648
0.013030
0.014030
0.013883
0.014221
0.014400
0.014336
0.014189
0.014715
0.014134
0.013935
0.013576
0.013483
0.013449
0.013378
0.013473
0.013568
0.013722
0.013832
0.015095
0.015049
0.015081
0.015025
0.014916
0.014901
0.014606
0.014804
0.014821
0.014896
0.014550
0.014401
0.014155
0.014248
0.014314
0.014435
0.014459
0.014449
0.014065
0.013894
0.013749
0.013539
0.013603
0.013427
0.012852
0.012552
0.012500
0.012125
0.011967
0.011867
0.011722
0.011551
0.011454
0.011453
0.011380
0.011355
0.011449
0.011494
0.011394
0.011455
0.011529
0.011434
0.011233
0.011250
0.011191
0.010915
0.010793
0.010804
0.010825
0.011069
0.010911
0.010817
0.010648
0.010533
0.010268
0.010320
0.010325
0.010236
0.010670
0.010757
0.010717
0.010706
0.010711
0.010761
0.010777
0.010687
0.010607
0.010612
0.010701
0.011242
0.011013
0.010591
0.010473
0.010124
0.009957
0.009986
0.009797
0.009344
0.009476
0.009449
0.009481
0.009418
0.009486
0.009569
0.009563
0.009550
0.009529
0.009509
0.009506
0.009565
0.009300
0.009235
0.009119
0.009679
0.009558
0.009493
0.009336
0.009251
0.009258
0.009251
0.009268
0.009281
0.009282
0.009239
0.009095
0.008841
0.008805
0.008782
0.008764
0.008729
0.008699
0.008814
0.008839
0.008873
0.008618
0.008651
0.008592
0.008570
0.008617
0.006763
0.006766
0.007063
0.007013
0.007007
0.007026
0.007034
0.007071
0.007111
0.007061
0.007063
0.006880
0.006954
0.006868
0.006799
0.006967
0.006769
0.006947
0.006877
0.006929
0.006779
0.006835
0.006861
0.006758
0.006847
0.006872
0.006840
0.006854
0.006753
0.006851
0.006774
0.006786
0.006819
0.007395
0.006793
0.006770
0.006798
0.006854
0.006995
0.006939
0.006958
0.007005
0.007055
0.006951
0.006989
0.006859
0.006912
0.006890
0.007045
0.007056
0.007211
0.006872
0.006905
0.006892
0.006894
0.006807
0.006742
0.006316
0.006498
0.006492
0.006518
0.006358
0.006475
0.006495
0.006539
0.006550
0.006544
0.006562
0.006726
0.006550
0.006530
0.006739
0.006667
0.006455
0.006309
0.006265
0.006250
0.006173
0.006154
0.006118
0.006076
0.006163
0.006173
0.006316
0.006248
0.006237
0.006325
0.006316
0.006419
0.006348
0.006269
0.006175
0.006157
0.006266
0.006256
0.005922
0.005879
0.005956
0.006192
0.006215
0.006288
0.006335
0.006264
0.006363
0.006263
0.006358
0.006372
0.006418
0.006385
0.006308
0.006389
0.006306
0.006323
0.006397
0.006413
0.006418
0.006435
0.006510
0.006525
0.006551
0.006508
0.006534
0.006463
0.006495
0.006391
0.006463
0.006527
0.006575
0.006635
0.006658
0.006657
0.007323
0.007245
0.007270
0.007268
0.007361
0.007352
0.007204
0.007403
0.007470
0.007527
0.007494
0.007518
0.007562
0.007522
0.007588
0.007491
0.007497
0.007534
0.007635
0.007666
0.007790
0.007811
0.007816
0.007833
0.007812
0.007853
0.007978
0.007981
0.007852
0.007684
0.007593
0.007457
0.007529
0.007116
0.007276
0.007192
0.007505
0.007501
0.007423
0.007386
0.007413
0.007480
0.007557
0.007537
0.007384
0.007063
0.007029
0.007379
0.007332
0.007249
0.007055
0.006999
0.007009
0.007064
0.006940
0.006656
0.006621
0.006624
0.006703
0.006813
0.006848
0.006907
0.006938
0.007035
0.007134
0.007278
0.007125
0.007255
0.007072
0.006719
0.006776
0.006924
0.007055
0.007027
0.007142
0.007424
0.007577
0.007520
0.007359
0.007409
0.007570
0.007523
0.007571
0.007706
0.007551
0.007581
0.007579
0.007593
0.007604
0.007762
0.007662
0.007662
0.007679
0.007664
0.007634
0.007690
0.007626
0.007648
0.007671
0.007683
0.007666
0.007658
0.007703
0.007670
0.007654
0.007713
0.007727
0.007590
0.007525
0.007521
0.007598
0.007581
0.007691
0.007716
0.007634
0.007703
0.007703
0.007529
0.007616
0.007613
0.007713
0.007637
0.007672
0.007795
0.007724
0.007753
0.007786
0.007801
0.007772
0.007785
0.007908
0.007920
0.007890
0.007863
0.007932
0.007844
0.007921
0.007913
0.007968
0.007888
0.008020
0.008032
0.008040
0.008073
0.008017
0.008085
0.008025
0.008025
0.007941
0.008082
0.008061
0.008028
0.007992
0.008156
0.008104
0.008168
0.008164
0.008143
0.007883
0.007866
0.007916
0.007964
0.007921
0.008048
0.007966
0.007827
0.007909
0.008035
0.008041
0.008184
0.008137
0.008212
0.008088
0.008047
0.007992
0.008080
0.008347
0.008378
0.008483
0.008484
0.008425
0.008469
0.008563
0.008442
0.008524
0.008548
0.008499
0.008347
0.008374
0.008485
0.008434
0.008337
0.008318
0.008337
0.008413
0.008485
0.008349
0.008296
0.008242
0.008239
0.008234
0.008244
0.008273
0.008257
0.008216
0.008192
0.008132
0.008114
0.008002
0.007947
0.007706
0.007916
0.007867
0.007757
0.007585
0.007656
0.007650
0.007650
0.007711
0.007956
0.007964
0.008016
0.007972
0.008171
0.008066
0.008062
0.007996
0.007975
0.007931
0.007940
0.007987
0.008018
0.007963
0.008060
0.008002
0.007977
0.007829
0.007912
0.007884
0.007866
0.007752
0.007677
0.007544
0.007682
0.007650
0.007767
0.007969
0.007859
0.007659
0.007939
0.007871
0.007765
0.007981
0.007674
0.007693
0.007787
0.007803
0.007644
0.007594
0.007545
0.007518
0.007585
0.007701
0.007645
0.007416
0.007304
0.006894
0.006932
0.006917
0.007029
0.007141
0.007088
0.007291
0.007383
0.007422
0.007605
0.007546
0.007545
0.007355
0.007471
0.007190
0.007100
0.007193
0.007072
0.007221
0.007206
0.007220
0.007065
0.007120
0.006874
0.006879
0.006780
0.006698
0.006737
0.007009
0.006625
0.006624
0.006514
0.006505
0.006236
0.006114
0.006047
0.005864
0.005798
0.005658
0.005620
0.005440
0.005404
0.005348
0.005414
0.005414
0.005444
0.005483
0.005710
0.005811
0.005833
0.005751
0.005732
0.005555
0.005588
0.005417
0.005064
0.005083
0.005345
0.005758
0.005761
0.005801
0.006455
0.006486
0.006570
0.006616
0.006839
0.006723
0.006805
0.006931
0.006935
0.006915
0.006926
0.006998
0.006968
0.006908
0.006892
0.006865
0.006838
0.006799
0.006763
0.006746
0.006714
0.006712
0.006719
0.006755
0.006710
0.006689
0.006751
0.006749
0.006749
0.006638
0.006344
0.006615
0.006661
0.006849
0.006919
0.006748
0.006809
0.006855
0.006588
0.006435
0.006548
0.006529
0.006541
0.006530
0.006565
0.006622
0.006575
0.006560
0.006590
0.006707
0.006712
0.006762
0.006724
0.006779
0.006797
0.006767
0.006842
0.006650
0.006585
0.006649
0.006601
0.006580
0.006635
0.006659
0.006776
0.006884
0.006902
0.006916
0.006921
0.006878
0.006958
0.006855
0.007081
0.007013
0.007018
0.006993
0.006928
0.006659
0.006656
0.006656
0.006650
0.006641
0.005384
0.005319
0.005341
0.005293
0.005390
0.005410
0.005423
0.005401
0.005375
0.005391
0.005377
0.005425
0.005419
0.005394
0.005390
0.005392
0.005352
0.005355
0.005349
0.005374
0.005372
0.005387
0.005344
0.005345
0.005307
0.005327
0.005297
0.005362
0.005371
0.005393
0.005375
0.005400
0.005390
0.005399
0.005387
0.005337
0.005277
0.005421
0.005351
0.005208
0.005230
0.005199