Sejarah kurs harian IEP /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Pound Irlandia = 0.04955 Satuan Hitung Cile
minimum pada
1 Pound Irlandia = 0.03259 Satuan Hitung Cile
Date | IEP/CLF |
---|---|
0.04609 | |
0.04645 | |
0.04671 | |
0.04756 | |
0.04710 | |
0.04869 | |
0.04879 | |
0.04743 | |
0.04861 | |
0.04867 | |
0.04928 | |
0.04785 | |
0.04813 | |
0.04717 | |
0.04638 | |
0.04554 | |
0.04587 | |
0.04555 | |
0.04496 | |
0.04527 | |
0.04395 | |
0.04373 | |
0.04329 | |
0.04394 | |
0.04424 | |
0.04544 | |
0.04348 | |
0.04432 | |
0.04581 | |
0.04600 | |
0.04484 | |
0.04382 | |
0.04403 | |
0.04362 | |
0.04385 | |
0.04260 | |
0.04234 | |
0.04361 | |
0.04317 | |
0.04348 | |
0.04254 | |
0.04218 | |
0.04234 | |
0.04117 | |
0.04014 | |
0.04045 | |
0.03998 | |
0.03906 | |
0.03931 | |
0.03944 | |
0.03969 | |
0.03926 | |
0.04031 | |
0.04072 | |
0.04143 | |
0.04025 | |
0.03967 | |
0.03936 | |
0.04070 | |
0.03921 | |
0.03912 | |
0.03971 | |
0.04032 | |
0.04069 | |
0.04100 | |
0.04127 | |
0.04167 | |
0.04301 | |
0.04342 | |
0.04207 | |
0.04328 | |
0.04348 | |
0.04442 | |
0.04232 | |
0.04226 | |
0.04292 | |
0.04487 | |
0.04402 | |
0.04193 | |
0.04256 | |
0.04396 | |
0.04259 | |
0.04187 | |
0.04037 | |
0.04067 | |
0.04295 | |
0.04120 | |
0.04251 | |
0.04211 | |
0.04408 | |
0.04907 | |
0.04594 | |
0.04459 | |
0.04482 | |
0.04277 | |
0.04136 | |
0.04047 | |
0.04117 | |
0.04083 | |
0.04121 | |
0.04223 | |
0.04165 | |
0.04165 | |
0.04024 | |
0.04096 | |
0.04063 | |
0.04124 | |
0.04156 | |
0.04232 | |
0.04342 | |
0.04138 | |
0.04207 | |
0.04319 | |
0.04357 | |
0.04430 | |
0.04469 | |
0.04527 | |
0.04370 | |
0.04394 | |
0.04386 | |
0.04201 | |
0.04174 | |
0.04285 | |
0.04335 | |
0.04316 | |
0.04367 | |
0.04383 | |
0.04308 | |
0.04272 | |
0.04258 | |
0.04267 | |
0.04211 | |
0.04249 | |
0.04239 | |
0.04264 | |
0.04243 | |
0.04199 | |
0.04129 | |
0.04125 | |
0.04060 | |
0.04021 | |
0.04031 | |
0.04098 | |
0.04013 | |
0.04019 | |
0.04069 | |
0.04102 | |
0.04003 | |
0.03894 | |
0.03909 | |
0.03919 | |
0.03883 | |
0.03910 | |
0.03923 | |
0.03976 | |
0.03936 | |
0.04016 | |
0.04008 | |
0.03957 | |
0.04016 | |
0.04079 | |
0.04075 | |
0.04096 | |
0.04079 | |
0.04026 | |
0.03971 | |
0.04004 | |
0.04086 | |
0.04111 | |
0.04153 | |
0.04185 | |
0.04217 | |
0.04183 | |
0.04121 | |
0.04113 | |
0.04213 | |
0.04265 | |
0.04332 | |
0.04333 | |
0.04217 | |
0.04183 | |
0.04204 | |
0.04242 | |
0.04288 | |
0.04257 | |
0.04293 | |
0.04237 | |
0.04121 | |
0.04194 | |
0.04151 | |
0.04150 | |
0.04179 | |
0.04236 | |
0.04246 | |
0.04083 | |
0.03940 | |
0.04085 | |
0.04028 | |
0.04128 | |
0.04103 | |
0.04202 | |
0.04256 | |
0.04268 | |
0.04299 | |
0.04254 | |
0.04389 | |
0.04305 | |
0.04450 | |
0.04510 | |
0.04336 | |
0.04211 | |
0.03960 | |
0.03989 | |
0.03698 | |
0.04009 | |
0.03925 | |
0.03974 | |
0.03977 | |
0.03870 | |
0.03641 | |
0.03655 | |
0.03686 | |
0.03375 | |
0.03355 | |
0.03375 | |
0.03363 | |
0.03391 | |
0.03538 | |
0.03521 | |
0.03360 | |
0.03344 | |
0.03321 | |
0.03503 | |
0.03471 | |
0.03497 | |
0.03499 | |
0.03383 | |
0.03505 | |
0.03557 | |
0.03578 | |
0.03484 | |
0.03483 | |
0.03477 | |
0.03474 | |
0.03481 | |
0.03477 | |
0.03473 | |
0.03502 | |
0.03339 | |
0.03462 | |
0.03447 | |
0.03459 | |
0.03412 | |
0.03405 | |
0.03392 | |
0.03438 | |
0.03461 | |
0.03445 | |
0.03479 | |
0.03485 | |
0.03462 | |
0.03485 | |
0.03494 | |
0.03478 | |
0.03468 | |
0.03516 | |
0.03514 | |
0.03495 | |
0.03406 | |
0.03529 | |
0.03533 | |
0.03505 | |
0.03490 | |
0.03491 | |
0.03491 | |
0.03484 | |
0.03401 | |
0.03332 | |
0.03386 | |
0.03378 | |
0.03646 | |
0.03684 | |
0.03355 | |
0.03437 | |
0.03489 | |
0.03464 | |
0.03442 | |
0.03448 | |
0.03469 | |
0.03412 | |
0.03384 | |
0.03431 | |
0.03453 | |
0.03578 | |
0.03524 | |
0.03535 | |
0.03542 | |
0.03457 | |
0.03429 | |
0.03455 | |
0.03426 | |
0.03369 | |
0.03488 | |
0.03466 | |
0.03492 | |
0.03446 | |
0.03425 | |
0.03436 | |
0.03467 | |
0.03467 | |
0.03591 | |
0.03544 | |
0.03541 | |
0.03526 | |
0.03551 | |
0.03538 | |
0.03564 | |
0.03592 | |
0.03548 | |
0.03551 | |
0.03395 | |
0.03515 | |
0.03462 | |
0.03432 | |
0.03626 | |
0.03612 | |
0.03572 | |
0.03519 | |
0.03462 | |
0.03511 | |
0.03473 | |
0.03509 | |
0.03532 | |
0.03518 | |
0.03531 | |
0.03515 | |
0.03506 | |
0.03550 | |
0.03590 | |
0.03612 | |
0.03636 | |
0.03628 | |
0.03583 | |
0.03574 | |
0.03580 | |
0.03544 | |
0.03486 | |
0.03477 | |
0.03495 | |
0.03555 | |
0.03546 | |
0.03560 | |
0.03514 | |
0.03525 | |
0.03472 | |
0.03377 | |
0.03310 | |
0.03328 | |
0.03395 | |
0.03457 | |
0.03412 | |
0.03397 | |
0.03337 | |
0.03289 | |
0.03275 | |
0.03294 | |
0.03318 | |
0.03328 | |
0.03408 | |
0.03456 | |
0.03371 | |
0.03389 | |
0.03399 | |
0.03367 | |
0.03350 | |
0.03476 | |
0.03464 | |
0.03482 | |
0.03453 | |
0.03501 | |
0.03443 | |
0.03514 | |
0.03566 | |
0.03597 | |
0.03580 | |
0.03598 | |
0.03640 | |
0.03645 | |
0.03688 | |
0.03588 | |
0.03601 | |
0.03495 | |
0.03534 | |
0.03562 | |
0.03474 | |
0.03459 | |
0.03559 | |
0.03588 | |
0.03789 | |
0.03741 | |
0.03765 | |
0.03751 | |
0.03823 | |
0.03790 | |
0.03734 | |
0.03707 | |
0.03648 | |
0.03703 | |
0.03802 | |
0.03766 | |
0.03717 | |
0.03733 | |
0.03706 | |
0.03715 | |
0.03757 | |
0.03869 | |
0.03982 | |
0.03877 | |
0.03851 | |
0.03890 | |
0.03925 | |
0.03882 | |
0.03815 | |
0.03776 | |
0.03804 | |
0.03821 | |
0.03790 | |
0.03736 | |
0.03778 | |
0.03758 | |
0.03307 | |
0.03384 | |
0.03359 | |
0.03384 | |
0.03360 | |
0.03357 | |
0.03374 | |
0.03438 | |
0.03453 | |
0.03509 | |
0.03558 | |
0.03534 | |
0.03521 | |
0.03522 | |
0.03584 | |
0.03585 | |
0.03556 | |
0.03534 | |
0.03555 | |
0.03601 | |
0.03562 | |
0.03550 | |
0.03526 | |
0.03528 | |
0.03503 | |
0.03406 | |
0.03429 | |
0.03476 | |
0.03511 | |
0.03498 | |
0.03548 | |
0.03610 | |
0.03581 | |
0.03630 | |
0.03666 | |
0.03699 | |
0.03739 | |
0.03742 | |
0.03699 | |
0.03664 | |
0.03564 | |
0.03632 | |
0.03674 | |
0.03667 | |
0.03799 | |
0.03901 | |
0.03866 | |
0.03878 | |
0.03822 | |
0.03836 | |
0.03864 | |
0.03784 | |
0.03774 | |
0.03904 | |
0.03837 | |
0.03844 | |
0.03869 | |
0.03923 | |
0.03841 | |
0.03773 | |
0.03814 | |
0.03856 | |
0.03991 | |
0.04123 | |
0.04025 | |
0.04083 | |
0.04022 | |
0.03983 |