History of daily rates IEP /CLF since Monday, 28 March 2011.
The maximum was reached on
1 Irish pound = 0.04955 Chilean unit of account
the minimum on
1 Irish pound = 0.03259 Chilean unit of account
Price history of CLF / IEP
Date | IEP/CLF |
| 0.04693 |
| 0.04671 |
| 0.04756 |
| 0.04710 |
| 0.04869 |
| 0.04879 |
| 0.04743 |
| 0.04861 |
| 0.04867 |
| 0.04928 |
| 0.04785 |
| 0.04813 |
| 0.04717 |
| 0.04638 |
| 0.04554 |
| 0.04587 |
| 0.04555 |
| 0.04496 |
| 0.04527 |
| 0.04395 |
| 0.04373 |
| 0.04329 |
| 0.04394 |
| 0.04424 |
| 0.04544 |
| 0.04348 |
| 0.04432 |
| 0.04581 |
| 0.04600 |
| 0.04484 |
| 0.04382 |
| 0.04403 |
| 0.04362 |
| 0.04385 |
| 0.04260 |
| 0.04234 |
| 0.04361 |
| 0.04317 |
| 0.04348 |
| 0.04254 |
| 0.04218 |
| 0.04234 |
| 0.04117 |
| 0.04014 |
| 0.04045 |
| 0.03998 |
| 0.03906 |
| 0.03931 |
| 0.03944 |
| 0.03969 |
| 0.03926 |
| 0.04031 |
| 0.04072 |
| 0.04143 |
| 0.04025 |
| 0.03967 |
| 0.03936 |
| 0.04070 |
| 0.03921 |
| 0.03912 |
| 0.03971 |
| 0.04032 |
| 0.04069 |
| 0.04100 |
| 0.04127 |
| 0.04167 |
| 0.04301 |
| 0.04342 |
| 0.04207 |
| 0.04328 |
| 0.04348 |
| 0.04442 |
| 0.04232 |
| 0.04226 |
| 0.04292 |
| 0.04487 |
| 0.04402 |
| 0.04193 |
| 0.04256 |
| 0.04396 |
| 0.04259 |
| 0.04187 |
| 0.04037 |
| 0.04067 |
| 0.04295 |
| 0.04120 |
| 0.04251 |
| 0.04211 |
| 0.04408 |
| 0.04907 |
| 0.04594 |
| 0.04459 |
| 0.04482 |
| 0.04277 |
| 0.04136 |
| 0.04047 |
| 0.04117 |
| 0.04083 |
| 0.04121 |
| 0.04223 |
| 0.04165 |
| 0.04165 |
| 0.04024 |
| 0.04096 |
| 0.04063 |
| 0.04124 |
| 0.04156 |
| 0.04232 |
| 0.04342 |
| 0.04138 |
| 0.04207 |
| 0.04319 |
| 0.04357 |
| 0.04430 |
| 0.04469 |
| 0.04527 |
| 0.04370 |
| 0.04394 |
| 0.04386 |
| 0.04201 |
| 0.04174 |
| 0.04285 |
| 0.04335 |
| 0.04316 |
| 0.04367 |
| 0.04383 |
| 0.04308 |
| 0.04272 |
| 0.04258 |
| 0.04267 |
| 0.04211 |
| 0.04249 |
| 0.04239 |
| 0.04264 |
| 0.04243 |
| 0.04199 |
| 0.04129 |
| 0.04125 |
| 0.04060 |
| 0.04021 |
| 0.04031 |
| 0.04098 |
| 0.04013 |
| 0.04019 |
| 0.04069 |
| 0.04102 |
| 0.04003 |
| 0.03894 |
| 0.03909 |
| 0.03919 |
| 0.03883 |
| 0.03910 |
| 0.03923 |
| 0.03976 |
| 0.03936 |
| 0.04016 |
| 0.04008 |
| 0.03957 |
| 0.04016 |
| 0.04079 |
| 0.04075 |
| 0.04096 |
| 0.04079 |
| 0.04026 |
| 0.03971 |
| 0.04004 |
| 0.04086 |
| 0.04111 |
| 0.04153 |
| 0.04185 |
| 0.04217 |
| 0.04183 |
| 0.04121 |
| 0.04113 |
| 0.04213 |
| 0.04265 |
| 0.04332 |
| 0.04333 |
| 0.04217 |
| 0.04183 |
| 0.04204 |
| 0.04242 |
| 0.04288 |
| 0.04257 |
| 0.04293 |
| 0.04237 |
| 0.04121 |
| 0.04194 |
| 0.04151 |
| 0.04150 |
| 0.04179 |
| 0.04236 |
| 0.04246 |
| 0.04083 |
| 0.03940 |
| 0.04085 |
| 0.04028 |
| 0.04128 |
| 0.04103 |
| 0.04202 |
| 0.04256 |
| 0.04268 |
| 0.04299 |
| 0.04254 |
| 0.04389 |
| 0.04305 |
| 0.04450 |
| 0.04510 |
| 0.04336 |
| 0.04211 |
| 0.03960 |
| 0.03989 |
| 0.03698 |
| 0.04009 |
| 0.03925 |
| 0.03974 |
| 0.03977 |
| 0.03870 |
| 0.03641 |
| 0.03655 |
| 0.03686 |
| 0.03375 |
| 0.03355 |
| 0.03375 |
| 0.03363 |
| 0.03391 |
| 0.03538 |
| 0.03521 |
| 0.03360 |
| 0.03344 |
| 0.03321 |
| 0.03503 |
| 0.03471 |
| 0.03497 |
| 0.03499 |
| 0.03383 |
| 0.03505 |
| 0.03557 |
| 0.03578 |
| 0.03484 |
| 0.03483 |
| 0.03477 |
| 0.03474 |
| 0.03481 |
| 0.03477 |
| 0.03473 |
| 0.03502 |
| 0.03339 |
| 0.03462 |
| 0.03447 |
| 0.03459 |
| 0.03412 |
| 0.03405 |
| 0.03392 |
| 0.03438 |
| 0.03461 |
| 0.03445 |
| 0.03479 |
| 0.03485 |
| 0.03462 |
| 0.03485 |
| 0.03494 |
| 0.03478 |
| 0.03468 |
| 0.03516 |
| 0.03514 |
| 0.03495 |
| 0.03406 |
| 0.03529 |
| 0.03533 |
| 0.03505 |
| 0.03490 |
| 0.03491 |
| 0.03491 |
| 0.03484 |
| 0.03401 |
| 0.03332 |
| 0.03386 |
| 0.03378 |
| 0.03646 |
| 0.03684 |
| 0.03355 |
| 0.03437 |
| 0.03489 |
| 0.03464 |
| 0.03442 |
| 0.03448 |
| 0.03469 |
| 0.03412 |
| 0.03384 |
| 0.03431 |
| 0.03453 |
| 0.03578 |
| 0.03524 |
| 0.03535 |
| 0.03542 |
| 0.03457 |
| 0.03429 |
| 0.03455 |
| 0.03426 |
| 0.03369 |
| 0.03488 |
| 0.03466 |
| 0.03492 |
| 0.03446 |
| 0.03425 |
| 0.03436 |
| 0.03467 |
| 0.03467 |
| 0.03591 |
| 0.03544 |
| 0.03541 |
| 0.03526 |
| 0.03551 |
| 0.03538 |
| 0.03564 |
| 0.03592 |
| 0.03548 |
| 0.03551 |
| 0.03395 |
| 0.03515 |
| 0.03462 |
| 0.03432 |
| 0.03626 |
| 0.03612 |
| 0.03572 |
| 0.03519 |
| 0.03462 |
| 0.03511 |
| 0.03473 |
| 0.03509 |
| 0.03532 |
| 0.03518 |
| 0.03531 |
| 0.03515 |
| 0.03506 |
| 0.03550 |
| 0.03590 |
| 0.03612 |
| 0.03636 |
| 0.03628 |
| 0.03583 |
| 0.03574 |
| 0.03580 |
| 0.03544 |
| 0.03486 |
| 0.03477 |
| 0.03495 |
| 0.03555 |
| 0.03546 |
| 0.03560 |
| 0.03514 |
| 0.03525 |
| 0.03472 |
| 0.03377 |
| 0.03310 |
| 0.03328 |
| 0.03395 |
| 0.03457 |
| 0.03412 |
| 0.03397 |
| 0.03337 |
| 0.03289 |
| 0.03275 |
| 0.03294 |
| 0.03318 |
| 0.03328 |
| 0.03408 |
| 0.03456 |
| 0.03371 |
| 0.03389 |
| 0.03399 |
| 0.03367 |
| 0.03350 |
| 0.03476 |
| 0.03464 |
| 0.03482 |
| 0.03453 |
| 0.03501 |
| 0.03443 |
| 0.03514 |
| 0.03566 |
| 0.03597 |
| 0.03580 |
| 0.03598 |
| 0.03640 |
| 0.03645 |
| 0.03688 |
| 0.03588 |
| 0.03601 |
| 0.03495 |
| 0.03534 |
| 0.03562 |
| 0.03474 |
| 0.03459 |
| 0.03559 |
| 0.03588 |
| 0.03789 |
| 0.03741 |
| 0.03765 |
| 0.03751 |
| 0.03823 |
| 0.03790 |
| 0.03734 |
| 0.03707 |
| 0.03648 |
| 0.03703 |
| 0.03802 |
| 0.03766 |
| 0.03717 |
| 0.03733 |
| 0.03706 |
| 0.03715 |
| 0.03757 |
| 0.03869 |
| 0.03982 |
| 0.03877 |
| 0.03851 |
| 0.03890 |
| 0.03925 |
| 0.03882 |
| 0.03815 |
| 0.03776 |
| 0.03804 |
| 0.03821 |
| 0.03790 |
| 0.03736 |
| 0.03778 |
| 0.03758 |
| 0.03307 |
| 0.03384 |
| 0.03359 |
| 0.03384 |
| 0.03360 |
| 0.03357 |
| 0.03374 |
| 0.03438 |
| 0.03453 |
| 0.03509 |
| 0.03558 |
| 0.03534 |
| 0.03521 |
| 0.03522 |
| 0.03584 |
| 0.03585 |
| 0.03556 |
| 0.03534 |
| 0.03555 |
| 0.03601 |
| 0.03562 |
| 0.03550 |
| 0.03526 |
| 0.03528 |
| 0.03503 |
| 0.03406 |
| 0.03429 |
| 0.03476 |
| 0.03511 |
| 0.03498 |
| 0.03548 |
| 0.03610 |
| 0.03581 |
| 0.03630 |
| 0.03666 |
| 0.03699 |
| 0.03739 |
| 0.03742 |
| 0.03699 |
| 0.03664 |
| 0.03564 |
| 0.03632 |
| 0.03674 |
| 0.03667 |
| 0.03799 |
| 0.03901 |
| 0.03866 |
| 0.03878 |
| 0.03822 |
| 0.03836 |
| 0.03864 |
| 0.03784 |
| 0.03774 |
| 0.03904 |
| 0.03837 |
| 0.03844 |
| 0.03869 |
| 0.03923 |
| 0.03841 |
| 0.03773 |
| 0.03814 |
| 0.03856 |
| 0.03991 |
| 0.04123 |
| 0.04025 |
| 0.04083 |
| 0.04022 |
| 0.03983 |