Historis Pound Irlandia / Rupee India
Sejarah kurs harian IEP /INR sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 117.4487 Rupee India
minimum pada
1 Pound Irlandia = 65.8424 Rupee India
| Date | IEP/INR |
|---|---|
| 112.6557 | |
| 114.8473 | |
| 113.7133 | |
| 114.7848 | |
| 114.4628 | |
| 114.8887 | |
| 114.2684 | |
| 114.1451 | |
| 113.5904 | |
| 113.5096 | |
| 113.2615 | |
| 114.3934 | |
| 114.7776 | |
| 115.1520 | |
| 115.4815 | |
| 116.5974 | |
| 116.3683 | |
| 115.2973 | |
| 113.9227 | |
| 114.8091 | |
| 116.0110 | |
| 115.7925 | |
| 113.0327 | |
| 113.2780 | |
| 112.1920 | |
| 112.4961 | |
| 111.4921 | |
| 111.8505 | |
| 110.9266 | |
| 111.6609 | |
| 113.0092 | |
| 113.1892 | |
| 113.3655 | |
| 113.6666 | |
| 115.0065 | |
| 115.3463 | |
| 115.6739 | |
| 114.8351 | |
| 114.9262 | |
| 117.0960 | |
| 115.3204 | |
| 113.5543 | |
| 113.5999 | |
| 113.7143 | |
| 112.5190 | |
| 112.2210 | |
| 112.2672 | |
| 113.6934 | |
| 113.5823 | |
| 114.2056 | |
| 113.9099 | |
| 114.9216 | |
| 113.7522 | |
| 112.2189 | |
| 111.0696 | |
| 111.3432 | |
| 112.1716 | |
| 112.5458 | |
| 112.7385 | |
| 112.3896 | |
| 112.4861 | |
| 112.2799 | |
| 111.9936 | |
| 112.1227 | |
| 112.0019 | |
| 111.2795 | |
| 110.6290 | |
| 109.1560 | |
| 107.2357 | |
| 106.3310 | |
| 106.1281 | |
| 104.0792 | |
| 103.8474 | |
| 103.8683 | |
| 102.7362 | |
| 101.6335 | |
| 101.7558 | |
| 99.6935 | |
| 101.5112 | |
| 102.0646 | |
| 101.1911 | |
| 101.6493 | |
| 100.8050 | |
| 102.6631 | |
| 103.0787 | |
| 102.8834 | |
| 103.4877 | |
| 103.1167 | |
| 101.3816 | |
| 104.5712 | |
| 105.3753 | |
| 104.0968 | |
| 103.3639 | |
| 105.6275 | |
| 106.0838 | |
| 105.1732 | |
| 103.1295 | |
| 103.7683 | |
| 102.1194 | |
| 104.0990 | |
| 106.7427 | |
| 106.2804 | |
| 106.3520 | |
| 107.2006 | |
| 107.4683 | |
| 108.6517 | |
| 108.4632 | |
| 106.3049 | |
| 107.3237 | |
| 107.5814 | |
| 106.5416 | |
| 106.7734 | |
| 107.8618 | |
| 108.4798 | |
| 108.6575 | |
| 108.0171 | |
| 107.6245 | |
| 106.2396 | |
| 107.4267 | |
| 108.7606 | |
| 110.2130 | |
| 110.6908 | |
| 110.9439 | |
| 110.6139 | |
| 110.0135 | |
| 109.6376 | |
| 109.6791 | |
| 110.2945 | |
| 110.2214 | |
| 109.9596 | |
| 110.5104 | |
| 110.8740 | |
| 110.9815 | |
| 112.0710 | |
| 111.3539 | |
| 112.2860 | |
| 112.2880 | |
| 111.9680 | |
| 112.5177 | |
| 112.1303 | |
| 112.6372 | |
| 112.7037 | |
| 112.5883 | |
| 112.9642 | |
| 113.1079 | |
| 113.3025 | |
| 113.0538 | |
| 114.7509 | |
| 114.4976 | |
| 113.4241 | |
| 109.9521 | |
| 108.6994 | |
| 109.6618 | |
| 110.3447 | |
| 112.1567 | |
| 111.9141 | |
| 111.8983 | |
| 111.5949 | |
| 112.0411 | |
| 112.5076 | |
| 112.2412 | |
| 113.5131 | |
| 113.7100 | |
| 114.1281 | |
| 114.8840 | |
| 113.6148 | |
| 113.4929 | |
| 112.1659 | |
| 111.6402 | |
| 112.0720 | |
| 111.0383 | |
| 110.0641 | |
| 110.8836 | |
| 109.6764 | |
| 110.0218 | |
| 109.4484 | |
| 109.3835 | |
| 109.8986 | |
| 110.5928 | |
| 110.2220 | |
| 111.3120 | |
| 111.1045 | |
| 112.6990 | |
| 111.5794 | |
| 112.2379 | |
| 111.7860 | |
| 108.7376 | |
| 108.3438 | |
| 107.1848 | |
| 107.8344 | |
| 108.5296 | |
| 109.3949 | |
| 108.2290 | |
| 106.6736 | |
| 105.0402 | |
| 104.7812 | |
| 104.2262 | |
| 104.7169 | |
| 104.7161 | |
| 105.6701 | |
| 105.7379 | |
| 104.1758 | |
| 105.6027 | |
| 104.6519 | |
| 105.3297 | |
| 107.7379 | |
| 103.0597 | |
| 99.2534 | |
| 98.2050 | |
| 98.7732 | |
| 100.1897 | |
| 99.9716 | |
| 100.0908 | |
| 99.9968 | |
| 102.0528 | |
| 101.4401 | |
| 100.3068 | |
| 100.2545 | |
| 99.6972 | |
| 100.7499 | |
| 100.2265 | |
| 101.1580 | |
| 100.2768 | |
| 100.0232 | |
| 99.7007 | |
| 100.4203 | |
| 99.7466 | |
| 99.0448 | |
| 97.7702 | |
| 98.8340 | |
| 100.2555 | |
| 100.6813 | |
| 100.1906 | |
| 101.5191 | |
| 100.9780 | |
| 101.5164 | |
| 101.5804 | |
| 97.2641 | |
| 98.0659 | |
| 97.9942 | |
| 97.7340 | |
| 98.7607 | |
| 100.2491 | |
| 99.5903 | |
| 99.9305 | |
| 98.7781 | |
| 98.7793 | |
| 99.0413 | |
| 100.7046 | |
| 98.7185 | |
| 99.1571 | |
| 99.6393 | |
| 99.7058 | |
| 99.4187 | |
| 98.4608 | |
| 99.0397 | |
| 98.7805 | |
| 99.7853 | |
| 102.0708 | |
| 102.2180 | |
| 102.5322 | |
| 102.0153 | |
| 104.0987 | |
| 103.1856 | |
| 102.7701 | |
| 103.1313 | |
| 101.7671 | |
| 101.5096 | |
| 101.5130 | |
| 103.1809 | |
| 104.5665 | |
| 101.6745 | |
| 101.9111 | |
| 104.2912 | |
| 103.9489 | |
| 105.5369 | |
| 106.3261 | |
| 107.2924 | |
| 108.4981 | |
| 107.8311 | |
| 107.8488 | |
| 108.4731 | |
| 107.4850 | |
| 106.8485 | |
| 104.9350 | |
| 103.7842 | |
| 101.7993 | |
| 101.2725 | |
| 101.0064 | |
| 102.1179 | |
| 102.3687 | |
| 101.8260 | |
| 102.5067 | |
| 101.5583 | |
| 101.1999 | |
| 100.5328 | |
| 100.8930 | |
| 99.6398 | |
| 99.5189 | |
| 101.9677 | |
| 102.5444 | |
| 101.7079 | |
| 101.9540 | |
| 103.1785 | |
| 102.8989 | |
| 101.4974 | |
| 101.6861 | |
| 102.3467 | |
| 102.1619 | |
| 101.7661 | |
| 101.3157 | |
| 101.5806 | |
| 100.4166 | |
| 101.0016 | |
| 100.1083 | |
| 99.4280 | |
| 98.9537 | |
| 96.4550 | |
| 97.4207 | |
| 96.5021 | |
| 96.0742 | |
| 96.2334 | |
| 96.9870 | |
| 97.4100 | |
| 96.9252 | |
| 96.9332 | |
| 97.0846 | |
| 96.9176 | |
| 97.5359 | |
| 97.6938 | |
| 98.2645 | |
| 97.5337 | |
| 97.1519 | |
| 96.7006 | |
| 96.9194 | |
| 96.2345 | |
| 95.9683 | |
| 95.6486 | |
| 96.3580 | |
| 95.1340 | |
| 93.7307 | |
| 93.2957 | |
| 93.6480 | |
| 91.4887 | |
| 91.2683 | |
| 91.6776 | |
| 91.9881 | |
| 91.1761 | |
| 92.0516 | |
| 89.3157 | |
| 89.3320 | |
| 89.0305 | |
| 89.0231 | |
| 87.1123 | |
| 86.9137 | |
| 88.0168 | |
| 89.6298 | |
| 89.0975 | |
| 89.4929 | |
| 89.5616 | |
| 89.6802 | |
| 90.1772 | |
| 90.0155 | |
| 91.7068 | |
| 92.2248 | |
| 93.1021 | |
| 91.6921 | |
| 91.5814 | |
| 90.5379 | |
| 90.0022 | |
| 89.6337 | |
| 91.1022 | |
| 92.9505 | |
| 92.4354 | |
| 92.1081 | |
| 92.5011 | |
| 93.6598 | |
| 92.9585 | |
| 92.3642 | |
| 93.3344 | |
| 94.0864 | |
| 94.7250 | |
| 95.1394 | |
| 95.0483 | |
| 95.3058 | |
| 94.1470 | |
| 95.4430 | |
| 96.6033 | |
| 94.9783 | |
| 94.0595 | |
| 94.5896 | |
| 94.1139 | |
| 94.3857 | |
| 94.2101 | |
| 95.1336 | |
| 94.9901 | |
| 97.0686 | |
| 95.8264 | |
| 95.5898 | |
| 94.9957 | |
| 96.0493 | |
| 96.2487 | |
| 96.5420 | |
| 96.2486 | |
| 95.1739 | |
| 95.3925 | |
| 96.1987 | |
| 96.1138 | |
| 94.7783 | |
| 95.1486 | |
| 94.6738 | |
| 93.4795 | |
| 95.9269 | |
| 96.7439 | |
| 97.7585 | |
| 96.2004 | |
| 94.0305 | |
| 92.8666 | |
| 93.6770 | |
| 92.2594 | |
| 91.5628 | |
| 91.9191 | |
| 91.4274 | |
| 93.1854 | |
| 92.3966 | |
| 89.6999 | |
| 89.7456 | |
| 90.3100 | |
| 87.2786 | |
| 88.5971 | |
| 90.4791 | |
| 89.3624 | |
| 88.4172 | |
| 88.2394 | |
| 87.9271 | |
| 89.2758 | |
| 87.9710 | |
| 87.6661 | |
| 88.5009 | |
| 87.6121 | |
| 85.8585 | |
| 85.0337 | |
| 85.9633 | |
| 86.5503 | |
| 84.2884 | |
| 83.4099 | |
| 83.6223 | |
| 84.1594 | |
| 82.6758 | |
| 82.4141 | |
| 81.6838 | |
| 82.8325 | |
| 82.7279 | |
| 82.7114 | |
| 84.9622 | |
| 87.5081 | |
| 87.5125 | |
| 87.2989 | |
| 88.4093 | |
| 87.4634 | |
| 87.9861 | |
| 89.4958 | |
| 87.1828 | |
| 85.6348 | |
| 85.9591 | |
| 87.9504 | |
| 85.5660 | |
| 84.6635 | |
| 82.6714 | |
| 84.7987 | |
| 82.9734 | |
| 81.7564 | |
| 82.4680 | |
| 84.7545 | |
| 83.2840 | |
| 82.9324 | |
| 81.2552 | |
| 79.8741 | |
| 81.0103 | |
| 79.6542 | |
| 79.2619 | |
| 81.9301 | |
| 81.5456 | |
| 81.6242 | |
| 81.9528 | |
| 82.9517 | |
| 81.7945 | |
| 80.5305 | |
| 81.3253 | |
| 81.3846 | |
| 83.5193 | |
| 82.2336 | |
| 80.3059 | |
| 81.3440 | |
| 80.2666 | |
| 80.1572 | |
| 81.1218 | |
| 79.9502 | |
| 79.9266 | |
| 79.2818 | |
| 78.1829 | |
| 77.7717 | |
| 78.2406 | |
| 79.8707 | |
| 78.8813 | |
| 76.9956 | |
| 74.6738 | |
| 75.6918 | |
| 75.5003 | |
| 75.6744 | |
| 76.6001 | |
| 75.8314 | |
| 76.4222 | |
| 78.6227 | |
| 77.8833 | |
| 78.4264 | |
| 78.3388 | |
| 78.8083 | |
| 78.5728 | |
| 78.3548 | |
| 77.4267 | |
| 76.9525 | |
| 75.8163 | |
| 75.6968 | |
| 76.0921 | |
| 75.4976 | |
| 74.9890 | |
| 76.1165 | |
| 77.4822 | |
| 77.0599 | |
| 77.4834 | |
| 77.4668 | |
| 74.7082 | |
| 74.4723 | |
| 72.1976 | |
| 71.6936 | |
| 72.2472 | |
| 71.4178 | |
| 72.5946 | |
| 73.8141 | |
| 71.5133 | |
| 73.1866 | |
| 74.5278 | |
| 75.1889 | |
| 76.4525 | |
| 76.5985 | |
| 76.1586 | |
| 76.8633 | |
| 78.2392 | |
| 79.1239 | |
| 78.7146 | |
| 79.1659 | |
| 79.7167 | |
| 80.0937 | |
| 81.2573 | |
| 81.8156 | |
| 82.9517 | |
| 83.2118 | |
| 83.6258 | |
| 84.6890 | |
| 85.0119 | |
| 85.0316 | |
| 86.7907 | |
| 87.4908 | |
| 88.4760 | |
| 88.2741 | |
| 87.6625 | |
| 88.3489 | |
| 88.1199 | |
| 88.5113 | |
| 87.3933 | |
| 87.1750 | |
| 88.2677 | |
| 88.8045 | |
| 89.5324 | |
| 90.2730 | |
| 88.5054 | |
| 88.7534 | |
| 88.1847 | |
| 87.3741 | |
| 85.8217 | |
| 86.7742 | |
| 87.0513 | |
| 86.9518 | |
| 87.1002 | |
| 85.9338 | |
| 85.8357 | |
| 85.3002 | |
| 83.5739 | |
| 83.7755 | |
| 84.4392 | |
| 83.9682 | |
| 82.0096 | |
| 85.4018 | |
| 84.3256 | |
| 83.3344 | |
| 82.1212 | |
| 84.4664 | |
| 85.0954 | |
| 85.6834 | |
| 86.9927 | |
| 84.7322 | |
| 83.1477 | |
| 82.9427 | |
| 80.2877 | |
| 79.0604 | |
| 80.3683 | |
| 79.2677 | |
| 80.8956 | |
| 81.3149 | |
| 82.8137 | |
| 83.6746 | |
| 86.4643 | |
| 84.5925 | |
| 82.5581 | |
| 81.2055 | |
| 80.2633 | |
| 81.6429 | |
| 79.2270 | |
| 76.7282 | |
| 78.1834 | |
| 78.9982 | |
| 82.9574 | |
| 82.7989 | |
| 81.8478 | |
| 85.6250 | |
| 84.9230 | |
| 82.6610 | |
| 80.0802 | |
| 81.9602 | |
| 82.0208 | |
| 81.3708 | |
| 80.0040 | |
| 83.9975 | |
| 85.0685 | |
| 86.0340 | |
| 86.4519 | |
| 86.2270 | |
| 85.9328 | |
| 84.6155 | |
| 84.4453 | |
| 85.3489 | |
| 83.6911 | |
| 85.3641 | |
| 83.6392 | |
| 82.8100 | |
| 80.0235 | |
| 79.7338 | |
| 80.6140 | |
| 80.1570 | |
| 79.7105 | |
| 80.2574 | |
| 78.5461 | |
| 81.0447 | |
| 78.7898 | |
| 77.8087 | |
| 75.0948 | |
| 73.8774 | |
| 73.0747 | |
| 73.8580 | |
| 73.7703 | |
| 72.5467 | |
| 73.9715 | |
| 73.1171 | |
| 73.0407 | |
| 71.9807 | |
| 72.1298 | |
| 73.4403 | |
| 73.4321 | |
| 74.7849 | |
| 73.0906 | |
| 72.6115 | |
| 72.0998 | |
| 71.9839 | |
| 71.5092 | |
| 70.7014 | |
| 70.6087 | |
| 71.8079 | |
| 70.8314 | |
| 71.3348 | |
| 70.8572 | |
| 70.3539 | |
| 70.9829 | |
| 70.1505 | |
| 70.0621 | |
| 70.5092 | |
| 70.0758 | |
| 70.4302 | |
| 70.4827 | |
| 69.7476 | |
| 70.0841 | |
| 69.6525 | |
| 69.1137 | |
| 68.8997 | |
| 69.1374 | |
| 69.0870 | |
| 69.2043 | |
| 69.8992 | |
| 70.2502 | |
| 71.0986 | |
| 71.6320 | |
| 71.8733 | |
| 72.4240 | |
| 73.1137 | |
| 73.1798 | |
| 74.3028 | |
| 73.8505 | |
| 73.8430 | |
| 73.6451 | |
| 73.4537 | |
| 72.4158 | |
| 72.3107 | |
| 72.5436 | |
| 72.5917 | |
| 72.7098 | |
| 73.3554 | |
| 74.0312 | |
| 74.1754 | |
| 74.2277 | |
| 75.1305 | |
| 75.2957 | |
| 74.3109 | |
| 73.0993 | |
| 73.0106 | |
| 72.3968 | |
| 72.5643 | |
| 72.2251 | |
| 72.1971 | |
| 73.0998 | |
| 74.1125 | |
| 74.2882 | |
| 74.2688 | |
| 74.5141 | |
| 75.6288 | |
| 75.4861 | |
| 76.0780 | |
| 75.2086 | |
| 75.9335 | |
| 75.4009 | |
| 75.1442 | |
| 74.2448 | |
| 74.4097 | |
| 74.7278 | |
| 73.8599 | |
| 73.1723 | |
| 73.2208 | |
| 75.1171 | |
| 74.4859 | |
| 74.1330 | |
| 73.8510 | |
| 72.4012 | |
| 71.6738 | |
| 70.6075 | |
| 69.9064 | |
| 68.6714 | |
| 68.4195 | |
| 68.0671 | |
| 68.4733 | |
| 67.3411 | |
| 67.4288 | |
| 66.8875 | |
| 67.2623 | |
| 66.7712 | |
| 67.1214 | |
| 67.6217 | |
| 68.9425 | |
| 67.9954 | |
| 67.8196 | |
| 67.6732 | |
| 67.8780 | |
| 68.5514 | |
| 69.8559 | |
| 69.2727 | |
| 68.9215 | |
| 68.1764 | |
| 67.6993 | |
| 68.6975 | |
| 68.6815 | |
| 68.6173 | |
| 68.5402 | |
| 68.5182 | |
| 66.9608 | |
| 67.1605 | |
| 67.6349 | |
| 68.2701 | |
| 69.7569 | |
| 68.2138 | |
| 67.7047 | |
| 68.2662 | |
| 68.2447 | |
| 67.1935 | |
| 66.5866 | |
| 66.6837 | |
| 66.6573 | |
| 65.8424 | |
| 67.1016 | |
| 67.2220 | |
| 66.8483 | |
| 67.9191 | |
| 69.1065 | |
| 69.4190 | |
| 69.6939 | |
| 70.8259 | |
| 71.0840 | |
| 71.9931 | |
| 72.2284 | |
| 71.9284 | |
| 71.3329 | |
| 71.5510 | |
| 73.0304 | |
| 73.7785 | |
| 73.0935 | |
| 73.3832 | |
| 72.6495 | |
| 71.8927 | |
| 70.5106 | |
| 72.3066 | |
| 72.4120 | |
| 72.4932 | |
| 72.8790 | |
| 74.2903 | |
| 75.6195 | |
| 74.5622 | |
| 74.5856 | |
| 74.2379 | |
| 75.3322 | |
| 74.4756 | |
| 74.0328 | |
| 73.9890 | |
| 73.3822 | |
| 74.0624 | |
| 72.7241 | |
| 71.9542 | |
| 71.4842 | |
| 71.6621 | |
| 70.8307 | |
| 71.7576 | |
| 70.9658 | |
| 70.8623 | |
| 71.5167 | |
| 72.6765 | |
| 72.2612 | |
| 70.7639 | |
| 71.3585 | |
| 72.7361 | |
| 71.8552 | |
| 71.4686 | |
| 71.1121 | |
| 70.5412 | |
| 69.3715 | |
| 70.4507 | |
| 70.3882 | |
| 68.9849 | |
| 69.3692 | |
| 67.6913 | |
| 67.8543 | |
| 66.5096 | |
| 66.9388 | |
| 67.0398 | |
| 66.7624 | |
| 68.0120 | |
| 70.8210 | |
| 70.3638 | |
| 71.1276 |