História das diárias IEP /INR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 142.6767 Rupia indiana
o mínimo em
1 Libra irlandesa = 68.5849 Rupia indiana
história preço de INR / IEP
| Date | IEP/INR |
| | 139.8642 |
| | 139.1760 |
| | 138.8903 |
| | 137.4593 |
| | 137.4047 |
| | 139.4388 |
| | 140.0699 |
| | 141.1682 |
| | 140.7302 |
| | 142.4672 |
| | 142.6767 |
| | 141.4171 |
| | 140.3073 |
| | 139.3398 |
| | 141.8666 |
| | 136.2289 |
| | 137.2549 |
| | 137.5164 |
| | 134.7091 |
| | 136.1578 |
| | 135.9648 |
| | 136.2962 |
| | 136.6010 |
| | 137.2054 |
| | 135.5026 |
| | 138.2745 |
| | 134.3484 |
| | 133.5295 |
| | 134.2177 |
| | 134.3827 |
| | 133.8494 |
| | 135.4747 |
| | 133.2184 |
| | 132.0743 |
| | 130.4046 |
| | 130.4402 |
| | 130.1786 |
| | 129.7622 |
| | 130.5151 |
| | 129.9323 |
| | 130.2154 |
| | 131.9118 |
| | 132.1239 |
| | 132.3346 |
| | 131.6223 |
| | 131.4700 |
| | 130.9011 |
| | 129.1984 |
| | 129.3304 |
| | 129.3063 |
| | 129.2962 |
| | 127.7763 |
| | 128.1229 |
| | 127.3382 |
| | 127.9998 |
| | 128.2613 |
| | 127.1732 |
| | 126.3181 |
| | 124.4191 |
| | 124.1443 |
| | 123.1472 |
| | 121.7567 |
| | 119.6804 |
| | 120.9718 |
| | 123.3565 |
| | 124.5002 |
| | 123.8384 |
| | 119.2302 |
| | 117.3446 |
| | 117.3199 |
| | 120.4980 |
| | 120.2287 |
| | 116.2672 |
| | 115.1477 |
| | 115.6372 |
| | 114.4362 |
| | 114.0182 |
| | 114.5447 |
| | 114.1244 |
| | 112.9281 |
| | 112.9629 |
| | 113.3480 |
| | 112.4222 |
| | 113.3975 |
| | 113.7181 |
| | 112.9753 |
| | 111.8547 |
| | 113.5357 |
| | 114.2896 |
| | 116.1894 |
| | 115.5205 |
| | 115.4577 |
| | 116.4285 |
| | 117.0000 |
| | 118.5407 |
| | 117.8658 |
| | 118.5396 |
| | 117.6782 |
| | 117.9523 |
| | 118.9379 |
| | 118.0635 |
| | 116.5006 |
| | 116.8031 |
| | 115.0513 |
| | 115.6855 |
| | 115.6688 |
| | 114.7725 |
| | 113.7542 |
| | 113.7134 |
| | 113.8718 |
| | 114.1605 |
| | 115.0859 |
| | 114.6690 |
| | 114.8831 |
| | 114.4289 |
| | 114.2178 |
| | 113.5228 |
| | 112.8185 |
| | 112.6557 |
| | 114.8473 |
| | 113.7133 |
| | 114.7848 |
| | 114.4628 |
| | 114.8887 |
| | 114.2684 |
| | 114.1451 |
| | 113.5904 |
| | 113.5096 |
| | 113.2615 |
| | 114.3934 |
| | 114.7776 |
| | 115.1520 |
| | 115.4815 |
| | 116.5974 |
| | 116.3683 |
| | 115.2973 |
| | 113.9227 |
| | 114.8091 |
| | 116.0110 |
| | 115.7925 |
| | 113.0327 |
| | 113.2780 |
| | 112.1920 |
| | 112.4961 |
| | 111.4921 |
| | 111.8505 |
| | 110.9266 |
| | 111.6609 |
| | 113.0092 |
| | 113.1892 |
| | 113.3655 |
| | 113.6666 |
| | 115.0065 |
| | 115.3463 |
| | 115.6739 |
| | 114.8351 |
| | 114.9262 |
| | 117.0960 |
| | 115.3204 |
| | 113.5543 |
| | 113.5999 |
| | 113.7143 |
| | 112.5190 |
| | 112.2210 |
| | 112.2672 |
| | 113.6934 |
| | 113.5823 |
| | 114.2056 |
| | 113.9099 |
| | 114.9216 |
| | 113.7522 |
| | 112.2189 |
| | 111.0696 |
| | 111.3432 |
| | 112.1716 |
| | 112.5458 |
| | 112.7385 |
| | 112.3896 |
| | 112.4861 |
| | 112.2799 |
| | 111.9936 |
| | 112.1227 |
| | 112.0019 |
| | 111.2795 |
| | 110.6290 |
| | 109.1560 |
| | 107.2357 |
| | 106.3310 |
| | 106.1281 |
| | 104.0792 |
| | 103.8474 |
| | 103.8683 |
| | 102.7362 |
| | 101.6335 |
| | 101.7558 |
| | 99.6935 |
| | 101.5112 |
| | 102.0646 |
| | 101.1911 |
| | 101.6493 |
| | 100.8050 |
| | 102.6631 |
| | 103.0787 |
| | 102.8834 |
| | 103.4877 |
| | 103.1167 |
| | 101.3816 |
| | 104.5712 |
| | 105.3753 |
| | 104.0968 |
| | 103.3639 |
| | 105.6275 |
| | 106.0838 |
| | 105.1732 |
| | 103.1295 |
| | 103.7683 |
| | 102.1194 |
| | 104.0990 |
| | 106.7427 |
| | 106.2804 |
| | 106.3520 |
| | 107.2006 |
| | 107.4683 |
| | 108.6517 |
| | 108.4632 |
| | 106.3049 |
| | 107.3237 |
| | 107.5814 |
| | 106.5416 |
| | 106.7734 |
| | 107.8618 |
| | 108.4798 |
| | 108.6575 |
| | 108.0171 |
| | 107.6245 |
| | 106.2396 |
| | 107.4267 |
| | 108.7606 |
| | 110.2130 |
| | 110.6908 |
| | 110.9439 |
| | 110.6139 |
| | 110.0135 |
| | 109.6376 |
| | 109.6791 |
| | 110.2945 |
| | 110.2214 |
| | 109.9596 |
| | 110.5104 |
| | 110.8740 |
| | 110.9815 |
| | 112.0710 |
| | 111.3539 |
| | 112.2860 |
| | 112.2880 |
| | 111.9680 |
| | 112.5177 |
| | 112.1303 |
| | 112.6372 |
| | 112.7037 |
| | 112.5883 |
| | 112.9642 |
| | 113.1079 |
| | 113.3025 |
| | 113.0538 |
| | 114.7509 |
| | 114.4976 |
| | 113.4241 |
| | 109.9521 |
| | 108.6994 |
| | 109.6618 |
| | 110.3447 |
| | 112.1567 |
| | 111.9141 |
| | 111.8983 |
| | 111.5949 |
| | 112.0411 |
| | 112.5076 |
| | 112.2412 |
| | 113.5131 |
| | 113.7100 |
| | 114.1281 |
| | 114.8840 |
| | 113.6148 |
| | 113.4929 |
| | 112.1659 |
| | 111.6402 |
| | 112.0720 |
| | 111.0383 |
| | 110.0641 |
| | 110.8836 |
| | 109.6764 |
| | 110.0218 |
| | 109.4484 |
| | 109.3835 |
| | 109.8986 |
| | 110.5928 |
| | 110.2220 |
| | 111.3120 |
| | 111.1045 |
| | 112.6990 |
| | 111.5794 |
| | 112.2379 |
| | 111.7860 |
| | 108.7376 |
| | 108.3438 |
| | 107.1848 |
| | 107.8344 |
| | 108.5296 |
| | 109.3949 |
| | 108.2290 |
| | 106.6736 |
| | 105.0402 |
| | 104.7812 |
| | 104.2262 |
| | 104.7169 |
| | 104.7161 |
| | 105.6701 |
| | 105.7379 |
| | 104.1758 |
| | 105.6027 |
| | 104.6519 |
| | 105.3297 |
| | 107.7379 |
| | 103.0597 |
| | 99.2534 |
| | 98.2050 |
| | 98.7732 |
| | 100.1897 |
| | 99.9716 |
| | 100.0908 |
| | 99.9968 |
| | 102.0528 |
| | 101.4401 |
| | 100.3068 |
| | 100.2545 |
| | 99.6972 |
| | 100.7499 |
| | 100.2265 |
| | 101.1580 |
| | 100.2768 |
| | 100.0232 |
| | 99.7007 |
| | 100.4203 |
| | 99.7466 |
| | 99.0448 |
| | 97.7702 |
| | 98.8340 |
| | 100.2555 |
| | 100.6813 |
| | 100.1906 |
| | 101.5191 |
| | 100.9780 |
| | 101.5164 |
| | 101.5804 |
| | 97.2641 |
| | 98.0659 |
| | 97.9942 |
| | 97.7340 |
| | 98.7607 |
| | 100.2491 |
| | 99.5903 |
| | 99.9305 |
| | 98.7781 |
| | 98.7793 |
| | 99.0413 |
| | 100.7046 |
| | 98.7185 |
| | 99.1571 |
| | 99.6393 |
| | 99.7058 |
| | 99.4187 |
| | 98.4608 |
| | 99.0397 |
| | 98.7805 |
| | 99.7853 |
| | 102.0708 |
| | 102.2180 |
| | 102.5322 |
| | 102.0153 |
| | 104.0987 |
| | 103.1856 |
| | 102.7701 |
| | 103.1313 |
| | 101.7671 |
| | 101.5096 |
| | 101.5130 |
| | 103.1809 |
| | 104.5665 |
| | 101.6745 |
| | 101.9111 |
| | 104.2912 |
| | 103.9489 |
| | 105.5369 |
| | 106.3261 |
| | 107.2924 |
| | 108.4981 |
| | 107.8311 |
| | 107.8488 |
| | 108.4731 |
| | 107.4850 |
| | 106.8485 |
| | 104.9350 |
| | 103.7842 |
| | 101.7993 |
| | 101.2725 |
| | 101.0064 |
| | 102.1179 |
| | 102.3687 |
| | 101.8260 |
| | 102.5067 |
| | 101.5583 |
| | 101.1999 |
| | 100.5328 |
| | 100.8930 |
| | 99.6398 |
| | 99.5189 |
| | 101.9677 |
| | 102.5444 |
| | 101.7079 |
| | 101.9540 |
| | 103.1785 |
| | 102.8989 |
| | 101.4974 |
| | 101.6861 |
| | 102.3467 |
| | 102.1619 |
| | 101.7661 |
| | 101.3157 |
| | 101.5806 |
| | 100.4166 |
| | 101.0016 |
| | 100.1083 |
| | 99.4280 |
| | 98.9537 |
| | 96.4550 |
| | 97.4207 |
| | 96.5021 |
| | 96.0742 |
| | 96.2334 |
| | 96.9870 |
| | 97.4100 |
| | 96.9252 |
| | 96.9332 |
| | 97.0846 |
| | 96.9176 |
| | 97.5359 |
| | 97.6938 |
| | 98.2645 |
| | 97.5337 |
| | 97.1519 |
| | 96.7006 |
| | 96.9194 |
| | 96.2345 |
| | 95.9683 |
| | 95.6486 |
| | 96.3580 |
| | 95.1340 |
| | 93.7307 |
| | 93.2957 |
| | 93.6480 |
| | 91.4887 |
| | 91.2683 |
| | 91.6776 |
| | 91.9881 |
| | 91.1761 |
| | 92.0516 |
| | 89.3157 |
| | 89.3320 |
| | 89.0305 |
| | 89.0231 |
| | 87.1123 |
| | 86.9137 |
| | 88.0168 |
| | 89.6298 |
| | 89.0975 |
| | 89.4929 |
| | 89.5616 |
| | 89.6802 |
| | 90.1772 |
| | 90.0155 |
| | 91.7068 |
| | 92.2248 |
| | 93.1021 |
| | 91.6921 |
| | 91.5814 |
| | 90.5379 |
| | 90.0022 |
| | 89.6337 |
| | 91.1022 |
| | 92.9505 |
| | 92.4354 |
| | 92.1081 |
| | 92.5011 |
| | 93.6598 |
| | 92.9585 |
| | 92.3642 |
| | 93.3344 |
| | 94.0864 |
| | 94.7250 |
| | 95.1394 |
| | 95.0483 |
| | 95.3058 |
| | 94.1470 |
| | 95.4430 |
| | 96.6033 |
| | 94.9783 |
| | 94.0595 |
| | 94.5896 |
| | 94.1139 |
| | 94.3857 |
| | 94.2101 |
| | 95.1336 |
| | 94.9901 |
| | 97.0686 |
| | 95.8264 |
| | 95.5898 |
| | 94.9957 |
| | 96.0493 |
| | 96.2487 |
| | 96.5420 |
| | 96.2486 |
| | 95.1739 |
| | 95.3925 |
| | 96.1987 |
| | 96.1138 |
| | 94.7783 |
| | 95.1486 |
| | 94.6738 |
| | 93.4795 |
| | 95.9269 |
| | 96.7439 |
| | 97.7585 |
| | 96.2004 |
| | 94.0305 |
| | 92.8666 |
| | 93.6770 |
| | 92.2594 |
| | 91.5628 |
| | 91.9191 |
| | 91.4274 |
| | 93.1854 |
| | 92.3966 |
| | 89.6999 |
| | 89.7456 |
| | 90.3100 |
| | 87.2786 |
| | 88.5971 |
| | 90.4791 |
| | 89.3624 |
| | 88.4172 |
| | 88.2394 |
| | 87.9271 |
| | 89.2758 |
| | 87.9710 |
| | 87.6661 |
| | 88.5009 |
| | 87.6121 |
| | 85.8585 |
| | 85.0337 |
| | 85.9633 |
| | 86.5503 |
| | 84.2884 |
| | 83.4099 |
| | 83.6223 |
| | 84.1594 |
| | 82.6758 |
| | 82.4141 |
| | 81.6838 |
| | 82.8325 |
| | 82.7279 |
| | 82.7114 |
| | 84.9622 |
| | 87.5081 |
| | 87.5125 |
| | 87.2989 |
| | 88.4093 |
| | 87.4634 |
| | 87.9861 |
| | 89.4958 |
| | 87.1828 |
| | 85.6348 |
| | 85.9591 |
| | 87.9504 |
| | 85.5660 |
| | 84.6635 |
| | 82.6714 |
| | 84.7987 |
| | 82.9734 |
| | 81.7564 |
| | 82.4680 |
| | 84.7545 |
| | 83.2840 |
| | 82.9324 |
| | 81.2552 |
| | 79.8741 |
| | 81.0103 |
| | 79.6542 |
| | 79.2619 |
| | 81.9301 |
| | 81.5456 |
| | 81.6242 |
| | 81.9528 |
| | 82.9517 |
| | 81.7945 |
| | 80.5305 |
| | 81.3253 |
| | 81.3846 |
| | 83.5193 |
| | 82.2336 |
| | 80.3059 |
| | 81.3440 |
| | 80.2666 |
| | 80.1572 |
| | 81.1218 |
| | 79.9502 |
| | 79.9266 |
| | 79.2818 |
| | 78.1829 |
| | 77.7717 |
| | 78.2406 |
| | 79.8707 |
| | 78.8813 |
| | 76.9956 |
| | 74.6738 |
| | 75.6918 |
| | 75.5003 |
| | 75.6744 |
| | 76.6001 |
| | 75.8314 |
| | 76.4222 |
| | 78.6227 |
| | 77.8833 |
| | 78.4264 |
| | 78.3388 |
| | 78.8083 |
| | 78.5728 |
| | 78.3548 |
| | 77.4267 |
| | 76.9525 |
| | 75.8163 |
| | 75.6968 |
| | 76.0921 |
| | 75.4976 |
| | 74.9890 |
| | 76.1165 |
| | 77.4822 |
| | 77.0599 |
| | 77.4834 |
| | 77.4668 |
| | 74.7082 |
| | 74.4723 |
| | 72.1976 |
| | 71.6936 |
| | 72.2472 |
| | 71.4178 |
| | 72.5946 |
| | 73.8141 |
| | 71.5133 |
| | 73.1866 |
| | 74.5278 |
| | 75.1889 |
| | 76.4525 |
| | 76.5985 |
| | 76.1586 |
| | 76.8633 |
| | 78.2392 |
| | 79.1239 |
| | 78.7146 |
| | 79.1659 |
| | 79.7167 |
| | 80.0937 |
| | 81.2573 |
| | 81.8156 |
| | 82.9517 |
| | 83.2118 |
| | 83.6258 |
| | 84.6890 |
| | 85.0119 |
| | 85.0316 |
| | 86.7907 |
| | 87.4908 |
| | 88.4760 |
| | 88.2741 |
| | 87.6625 |
| | 88.3489 |
| | 88.1199 |
| | 88.5113 |
| | 87.3933 |
| | 87.1750 |
| | 88.2677 |
| | 88.8045 |
| | 89.5324 |
| | 90.2730 |
| | 88.5054 |
| | 88.7534 |
| | 88.1847 |
| | 87.3741 |
| | 85.8217 |
| | 86.7742 |
| | 87.0513 |
| | 86.9518 |
| | 87.1002 |
| | 85.9338 |
| | 85.8357 |
| | 85.3002 |
| | 83.5739 |
| | 83.7755 |
| | 84.4392 |
| | 83.9682 |
| | 82.0096 |
| | 85.4018 |
| | 84.3256 |
| | 83.3344 |
| | 82.1212 |
| | 84.4664 |
| | 85.0954 |
| | 85.6834 |
| | 86.9927 |
| | 84.7322 |
| | 83.1477 |
| | 82.9427 |
| | 80.2877 |
| | 79.0604 |
| | 80.3683 |
| | 79.2677 |
| | 80.8956 |
| | 81.3149 |
| | 82.8137 |
| | 83.6746 |
| | 86.4643 |
| | 84.5925 |
| | 82.5581 |
| | 81.2055 |
| | 80.2633 |
| | 81.6429 |
| | 79.2270 |
| | 76.7282 |
| | 78.1834 |
| | 78.9982 |
| | 82.9574 |
| | 82.7989 |
| | 81.8478 |
| | 85.6250 |
| | 84.9230 |
| | 82.6610 |
| | 80.0802 |
| | 81.9602 |
| | 82.0208 |
| | 81.3708 |
| | 80.0040 |
| | 83.9975 |
| | 85.0685 |
| | 86.0340 |
| | 86.4519 |
| | 86.2270 |
| | 85.9328 |
| | 84.6155 |
| | 84.4453 |
| | 85.3489 |
| | 83.6911 |
| | 85.3641 |
| | 83.6392 |
| | 82.8100 |
| | 80.0235 |
| | 79.7338 |
| | 80.6140 |
| | 80.1570 |
| | 79.7105 |
| | 80.2574 |
| | 78.5461 |
| | 81.0447 |
| | 78.7898 |
| | 77.8087 |
| | 75.0948 |
| | 73.8774 |
| | 73.0747 |
| | 73.8580 |
| | 73.7703 |
| | 72.5467 |
| | 73.9715 |
| | 73.1171 |
| | 73.0407 |
| | 71.9807 |
| | 72.1298 |
| | 73.4403 |
| | 73.4321 |
| | 74.7849 |
| | 73.0906 |
| | 72.6115 |
| | 72.0998 |
| | 71.9839 |
| | 71.5092 |
| | 70.7014 |
| | 70.6087 |
| | 71.8079 |
| | 70.8314 |
| | 71.3348 |
| | 70.8572 |
| | 70.3539 |
| | 70.9829 |
| | 70.1505 |
| | 70.0621 |
| | 70.5092 |
| | 70.0758 |
| | 70.4302 |
| | 70.4827 |
| | 69.7476 |
| | 70.0841 |
| | 69.6525 |
| | 69.1137 |
| | 68.8997 |
| | 69.1374 |
| | 69.0870 |
| | 69.2043 |
| | 69.8992 |
| | 70.2502 |
| | 71.0986 |
| | 71.6320 |
| | 71.8733 |
| | 72.4240 |
| | 73.1137 |
| | 73.1798 |
| | 74.3028 |
| | 73.8505 |
| | 73.8430 |
| | 73.6451 |
| | 73.4537 |
| | 72.4158 |
| | 72.3107 |
| | 72.5436 |
| | 72.5917 |
| | 72.7098 |
| | 73.3554 |
| | 74.0312 |
| | 74.1754 |
| | 74.2277 |
| | 75.1305 |
| | 75.2957 |
| | 74.3109 |
| | 73.0993 |
| | 73.0106 |
| | 72.3968 |
| | 72.5643 |
| | 72.2251 |
| | 72.1971 |
| | 73.0998 |
| | 74.1125 |
| | 74.2882 |
| | 74.2688 |
| | 74.5141 |
| | 75.6288 |
| | 75.4861 |
| | 76.0780 |
| | 75.2086 |
| | 75.9335 |
| | 75.4009 |
| | 75.1442 |
| | 74.2448 |
| | 74.4097 |
| | 74.7278 |
| | 73.8599 |
| | 73.1723 |
| | 73.2208 |