Historis Pound Irlandia / Shilling Kenya
Sejarah kurs harian IEP /KES sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 225.1804 Shilling Kenya
minimum pada
1 Pound Irlandia = 107.6400 Shilling Kenya
| Date | IEP/KES |
|---|---|
| 181.3681 | |
| 175.6162 | |
| 175.3750 | |
| 180.5555 | |
| 181.9649 | |
| 187.5733 | |
| 192.9189 | |
| 199.1825 | |
| 199.3273 | |
| 195.7746 | |
| 218.1321 | |
| 221.8804 | |
| 223.1463 | |
| 224.4224 | |
| 220.7846 | |
| 218.5245 | |
| 220.6297 | |
| 216.8256 | |
| 214.4131 | |
| 210.4743 | |
| 210.6775 | |
| 212.3548 | |
| 211.7136 | |
| 206.7578 | |
| 205.2443 | |
| 202.9626 | |
| 203.2343 | |
| 200.3456 | |
| 199.1965 | |
| 197.4062 | |
| 198.4969 | |
| 199.6358 | |
| 199.5381 | |
| 199.7780 | |
| 199.5889 | |
| 199.8098 | |
| 198.7661 | |
| 199.1521 | |
| 198.7077 | |
| 199.5749 | |
| 201.9976 | |
| 196.1237 | |
| 194.9607 | |
| 195.0572 | |
| 193.7201 | |
| 190.5001 | |
| 188.7224 | |
| 188.2222 | |
| 189.1567 | |
| 189.2875 | |
| 190.6004 | |
| 188.2933 | |
| 190.2436 | |
| 186.9169 | |
| 176.1736 | |
| 174.4176 | |
| 171.2204 | |
| 171.0832 | |
| 170.6782 | |
| 170.1093 | |
| 171.4070 | |
| 171.4997 | |
| 170.3735 | |
| 168.5133 | |
| 167.3058 | |
| 166.5528 | |
| 165.9256 | |
| 164.2838 | |
| 163.5067 | |
| 160.9025 | |
| 158.9547 | |
| 159.7965 | |
| 154.7049 | |
| 152.4079 | |
| 151.8619 | |
| 151.3794 | |
| 149.0368 | |
| 150.8944 | |
| 147.3734 | |
| 153.4504 | |
| 154.9004 | |
| 151.9254 | |
| 152.6022 | |
| 151.2372 | |
| 154.1373 | |
| 154.3671 | |
| 155.0985 | |
| 154.0446 | |
| 152.5108 | |
| 150.9173 | |
| 156.2235 | |
| 158.2322 | |
| 156.8901 | |
| 155.0249 | |
| 158.7058 | |
| 159.5921 | |
| 158.0392 | |
| 154.1526 | |
| 155.7385 | |
| 154.5957 | |
| 157.3840 | |
| 160.0505 | |
| 158.6601 | |
| 157.3599 | |
| 162.1138 | |
| 163.2604 | |
| 163.1931 | |
| 165.0812 | |
| 161.9754 | |
| 163.2845 | |
| 164.3524 | |
| 163.0306 | |
| 162.3766 | |
| 162.8020 | |
| 161.9322 | |
| 161.8205 | |
| 161.5234 | |
| 161.4002 | |
| 160.3679 | |
| 161.6961 | |
| 164.2419 | |
| 163.9029 | |
| 163.8445 | |
| 163.5346 | |
| 162.4820 | |
| 163.1728 | |
| 164.0425 | |
| 164.1035 | |
| 164.8171 | |
| 165.9078 | |
| 164.5390 | |
| 163.4826 | |
| 163.6007 | |
| 162.2255 | |
| 163.7772 | |
| 162.7068 | |
| 161.7227 | |
| 162.5887 | |
| 162.6382 | |
| 163.3416 | |
| 163.0445 | |
| 165.9141 | |
| 167.0213 | |
| 167.2969 | |
| 167.5127 | |
| 165.6589 | |
| 164.1962 | |
| 164.8983 | |
| 165.8024 | |
| 164.9974 | |
| 162.0275 | |
| 163.2210 | |
| 163.9714 | |
| 166.4373 | |
| 165.0672 | |
| 167.9838 | |
| 169.3107 | |
| 168.6758 | |
| 167.7883 | |
| 168.7469 | |
| 169.7653 | |
| 168.8752 | |
| 169.1913 | |
| 170.0002 | |
| 168.8396 | |
| 172.4660 | |
| 172.1524 | |
| 171.2927 | |
| 166.8829 | |
| 164.8044 | |
| 164.5123 | |
| 163.5308 | |
| 160.8974 | |
| 163.2172 | |
| 162.5189 | |
| 162.7284 | |
| 162.4300 | |
| 160.9050 | |
| 161.8307 | |
| 163.6591 | |
| 162.6763 | |
| 164.0083 | |
| 161.8040 | |
| 163.3074 | |
| 161.0891 | |
| 161.0472 | |
| 161.1133 | |
| 156.5955 | |
| 154.2783 | |
| 153.1482 | |
| 152.1603 | |
| 152.3622 | |
| 153.5532 | |
| 152.5743 | |
| 150.8703 | |
| 148.1022 | |
| 147.9765 | |
| 145.7482 | |
| 147.5753 | |
| 147.4115 | |
| 147.3341 | |
| 146.2484 | |
| 145.6745 | |
| 146.6154 | |
| 145.3469 | |
| 146.5709 | |
| 148.9276 | |
| 143.1300 | |
| 139.3423 | |
| 139.2027 | |
| 139.5010 | |
| 141.1454 | |
| 141.5250 | |
| 142.5027 | |
| 143.6391 | |
| 143.8423 | |
| 144.2765 | |
| 141.6837 | |
| 143.6569 | |
| 142.4430 | |
| 144.4556 | |
| 142.7389 | |
| 143.2061 | |
| 143.4893 | |
| 145.9742 | |
| 146.0034 | |
| 146.9100 | |
| 145.3076 | |
| 144.6168 | |
| 143.7064 | |
| 145.0346 | |
| 145.0130 | |
| 145.4561 | |
| 144.1534 | |
| 145.7672 | |
| 145.3634 | |
| 146.9684 | |
| 147.2020 | |
| 147.2731 | |
| 147.3887 | |
| 147.4077 | |
| 146.1608 | |
| 147.1893 | |
| 147.4839 | |
| 145.4307 | |
| 145.3533 | |
| 144.4581 | |
| 143.9197 | |
| 143.4156 | |
| 144.2029 | |
| 143.4982 | |
| 144.0734 | |
| 144.8466 | |
| 144.9584 | |
| 144.0061 | |
| 143.4893 | |
| 145.1107 | |
| 144.8682 | |
| 142.4443 | |
| 144.2029 | |
| 144.5800 | |
| 143.8423 | |
| 144.2549 | |
| 145.3317 | |
| 146.1138 | |
| 146.9341 | |
| 148.2864 | |
| 148.4438 | |
| 148.6825 | |
| 147.2630 | |
| 147.6490 | |
| 147.7328 | |
| 147.8483 | |
| 147.5131 | |
| 149.5421 | |
| 146.0262 | |
| 147.1550 | |
| 146.9925 | |
| 147.1728 | |
| 148.4578 | |
| 147.4623 | |
| 148.5428 | |
| 150.6747 | |
| 149.4977 | |
| 148.3067 | |
| 148.5060 | |
| 149.5447 | |
| 147.2299 | |
| 145.7735 | |
| 147.6502 | |
| 149.5459 | |
| 149.3733 | |
| 149.2768 | |
| 150.3979 | |
| 149.4494 | |
| 149.7415 | |
| 149.2907 | |
| 151.0836 | |
| 149.9015 | |
| 149.9154 | |
| 150.2875 | |
| 152.1070 | |
| 151.9457 | |
| 153.8592 | |
| 154.8573 | |
| 158.1967 | |
| 158.1522 | |
| 157.6532 | |
| 159.6823 | |
| 158.6703 | |
| 158.4684 | |
| 159.1731 | |
| 159.5794 | |
| 157.6672 | |
| 159.3775 | |
| 160.8301 | |
| 159.8626 | |
| 160.4289 | |
| 156.8317 | |
| 157.1694 | |
| 154.9233 | |
| 154.4294 | |
| 154.1589 | |
| 155.5378 | |
| 156.2946 | |
| 154.5576 | |
| 153.5939 | |
| 154.7798 | |
| 154.7201 | |
| 153.8453 | |
| 153.7386 | |
| 154.9728 | |
| 156.3352 | |
| 156.0038 | |
| 155.8032 | |
| 156.7593 | |
| 154.7950 | |
| 155.2991 | |
| 155.5861 | |
| 155.9454 | |
| 153.6396 | |
| 151.1522 | |
| 150.0932 | |
| 149.6755 | |
| 147.2414 | |
| 146.3957 | |
| 146.9379 | |
| 147.7201 | |
| 145.9602 | |
| 147.4014 | |
| 143.6531 | |
| 142.9433 | |
| 142.9585 | |
| 142.3795 | |
| 139.5366 | |
| 138.9246 | |
| 139.6953 | |
| 141.6126 | |
| 140.5651 | |
| 138.6529 | |
| 137.7399 | |
| 138.7798 | |
| 139.3893 | |
| 139.3334 | |
| 141.4933 | |
| 141.0730 | |
| 141.9415 | |
| 139.7067 | |
| 139.5391 | |
| 135.9597 | |
| 135.8239 | |
| 134.9668 | |
| 137.6396 | |
| 139.2407 | |
| 137.2866 | |
| 137.4491 | |
| 138.8065 | |
| 142.4925 | |
| 141.3917 | |
| 140.0458 | |
| 141.6075 | |
| 143.2595 | |
| 144.1369 | |
| 144.7908 | |
| 143.7750 | |
| 144.5064 | |
| 143.5210 | |
| 143.9591 | |
| 145.7012 | |
| 144.0962 | |
| 142.8125 | |
| 143.7280 | |
| 141.4539 | |
| 142.5243 | |
| 141.5301 | |
| 142.3732 | |
| 141.6659 | |
| 144.8670 | |
| 144.3984 | |
| 143.5350 | |
| 142.0608 | |
| 143.1084 | |
| 144.3007 | |
| 145.0396 | |
| 145.7659 | |
| 144.0353 | |
| 144.2562 | |
| 145.7139 | |
| 146.0580 | |
| 143.3941 | |
| 144.7540 | |
| 142.5967 | |
| 140.4800 | |
| 141.8094 | |
| 143.1630 | |
| 145.0714 | |
| 144.3883 | |
| 141.2292 | |
| 139.9442 | |
| 141.1555 | |
| 140.6400 | |
| 140.9854 | |
| 141.6799 | |
| 140.2997 | |
| 141.4450 | |
| 140.5575 | |
| 136.8346 | |
| 138.0574 | |
| 139.3068 | |
| 130.9900 | |
| 134.5097 | |
| 134.6481 | |
| 134.9071 | |
| 135.1357 | |
| 136.6556 | |
| 135.6791 | |
| 137.6383 | |
| 136.4994 | |
| 137.6472 | |
| 139.6521 | |
| 138.7049 | |
| 138.1589 | |
| 138.0993 | |
| 140.5003 | |
| 140.7936 | |
| 138.5932 | |
| 137.6726 | |
| 139.6242 | |
| 140.6463 | |
| 140.0839 | |
| 138.7417 | |
| 139.2027 | |
| 141.5428 | |
| 142.7541 | |
| 139.5887 | |
| 140.9600 | |
| 139.4756 | |
| 138.3430 | |
| 138.4980 | |
| 149.9535 | |
| 152.3432 | |
| 152.7927 | |
| 155.3194 | |
| 161.5158 | |
| 169.7221 | |
| 175.5387 | |
| 177.5983 | |
| 173.7840 | |
| 179.3099 | |
| 170.5322 | |
| 174.8099 | |
| 165.6843 | |
| 164.9085 | |
| 169.3602 | |
| 172.7009 | |
| 169.5367 | |
| 169.0237 | |
| 168.9272 | |
| 165.1028 | |
| 164.8145 | |
| 160.6752 | |
| 160.6574 | |
| 163.3391 | |
| 164.6660 | |
| 164.8095 | |
| 163.5994 | |
| 161.2555 | |
| 155.6013 | |
| 154.6731 | |
| 155.2966 | |
| 153.5532 | |
| 156.9231 | |
| 155.5137 | |
| 151.6296 | |
| 154.4306 | |
| 150.8233 | |
| 150.4500 | |
| 152.7152 | |
| 152.6771 | |
| 147.3087 | |
| 144.4022 | |
| 141.6850 | |
| 139.0262 | |
| 139.8172 | |
| 141.2761 | |
| 140.1219 | |
| 136.8333 | |
| 133.5218 | |
| 137.1457 | |
| 134.7865 | |
| 134.0170 | |
| 136.8168 | |
| 135.7198 | |
| 134.7954 | |
| 138.3989 | |
| 139.0147 | |
| 142.3262 | |
| 142.3351 | |
| 143.1414 | |
| 143.8143 | |
| 141.9567 | |
| 140.6286 | |
| 138.1386 | |
| 134.2050 | |
| 132.1340 | |
| 132.0363 | |
| 130.1240 | |
| 130.6573 | |
| 131.0700 | |
| 133.4660 | |
| 133.9853 | |
| 133.7415 | |
| 134.1770 | |
| 130.5875 | |
| 129.5831 | |
| 127.3281 | |
| 126.1438 | |
| 125.4023 | |
| 124.6019 | |
| 124.7927 | |
| 124.6898 | |
| 123.3031 | |
| 126.4255 | |
| 129.4130 | |
| 131.1385 | |
| 132.2077 | |
| 133.1117 | |
| 132.3283 | |
| 132.3880 | |
| 132.3550 | |
| 133.4063 | |
| 132.6292 | |
| 132.2039 | |
| 132.5556 | |
| 133.2146 | |
| 133.6755 | |
| 134.1808 | |
| 136.6771 | |
| 138.8535 | |
| 138.9436 | |
| 138.4040 | |
| 138.5297 | |
| 136.7927 | |
| 140.1029 | |
| 141.8386 | |
| 142.5218 | |
| 142.0621 | |
| 142.1611 | |
| 141.4349 | |
| 141.6634 | |
| 142.9052 | |
| 142.8963 | |
| 141.0730 | |
| 140.4381 | |
| 140.5689 | |
| 139.3715 | |
| 140.4495 | |
| 138.3964 | |
| 138.6110 | |
| 138.3278 | |
| 136.6352 | |
| 136.5883 | |
| 139.6394 | |
| 138.2161 | |
| 138.5589 | |
| 137.2815 | |
| 135.4887 | |
| 137.9532 | |
| 137.3082 | |
| 136.5679 | |
| 137.3438 | |
| 140.7974 | |
| 138.0218 | |
| 134.4881 | |
| 133.0939 | |
| 133.2412 | |
| 131.1347 | |
| 130.2993 | |
| 135.4722 | |
| 136.3902 | |
| 134.3053 | |
| 138.8840 | |
| 132.2216 | |
| 128.6372 | |
| 127.8296 | |
| 129.1489 | |
| 129.1819 | |
| 131.1614 | |
| 129.1324 | |
| 132.7689 | |
| 131.9651 | |
| 132.3143 | |
| 136.7279 | |
| 138.6529 | |
| 136.1642 | |
| 134.0666 | |
| 129.9031 | |
| 128.0861 | |
| 129.0054 | |
| 126.1181 | |
| 123.9107 | |
| 126.8792 | |
| 126.8519 | |
| 129.7088 | |
| 130.7208 | |
| 125.3939 | |
| 134.4208 | |
| 136.3635 | |
| 127.9325 | |
| 126.0312 | |
| 127.7687 | |
| 129.1451 | |
| 126.6743 | |
| 128.6283 | |
| 132.3334 | |
| 135.5115 | |
| 134.9820 | |
| 136.1667 | |
| 129.8802 | |
| 130.7005 | |
| 126.9763 | |
| 126.2649 | |
| 127.1338 | |
| 122.9941 | |
| 124.8266 | |
| 123.3121 | |
| 121.3928 | |
| 121.8151 | |
| 123.8544 | |
| 124.3762 | |
| 124.0064 | |
| 123.6945 | |
| 125.6365 | |
| 122.8477 | |
| 128.9508 | |
| 128.8543 | |
| 130.8021 | |
| 130.8033 | |
| 130.4961 | |
| 130.1202 | |
| 132.9911 | |
| 135.5903 | |
| 127.2747 | |
| 126.8628 | |
| 122.6288 | |
| 118.3141 | |
| 116.2027 | |
| 114.6259 | |
| 119.2792 | |
| 117.9703 | |
| 117.5583 | |
| 121.7161 | |
| 123.2215 | |
| 122.2265 | |
| 122.6963 | |
| 120.4649 | |
| 119.8440 | |
| 119.4239 | |
| 121.0180 | |
| 120.0784 | |
| 118.1653 | |
| 117.1393 | |
| 115.4583 | |
| 116.2391 | |
| 114.6194 | |
| 115.2875 | |
| 116.4620 | |
| 117.2032 | |
| 118.0004 | |
| 116.9659 | |
| 115.4243 | |
| 115.3123 | |
| 113.5259 | |
| 113.5129 | |
| 114.1694 | |
| 114.5447 | |
| 114.2237 | |
| 114.1157 | |
| 115.3783 | |
| 116.3060 | |
| 117.8266 | |
| 117.7889 | |
| 117.9141 | |
| 117.2458 | |
| 116.5395 | |
| 116.6346 | |
| 117.3321 | |
| 116.1936 | |
| 115.5361 | |
| 117.1660 | |
| 115.3872 | |
| 113.7040 | |
| 114.9992 | |
| 115.9004 | |
| 115.0831 | |
| 114.2623 | |
| 115.0022 | |
| 115.9063 | |
| 115.6328 | |
| 115.8404 | |
| 116.9447 | |
| 118.0082 | |
| 116.8716 | |
| 115.6138 | |
| 115.3868 | |
| 115.9174 | |
| 116.4067 | |
| 114.8328 | |
| 114.7100 | |
| 115.8187 | |
| 117.1324 | |
| 117.7146 | |
| 117.7718 | |
| 117.0269 | |
| 118.1400 | |
| 117.9000 | |
| 118.8157 | |
| 117.4386 | |
| 118.2861 | |
| 119.0095 | |
| 118.5502 | |
| 116.8626 | |
| 119.3337 | |
| 119.3521 | |
| 118.4711 | |
| 117.3366 | |
| 116.3457 | |
| 118.2758 | |
| 116.9219 | |
| 117.9778 | |
| 116.3263 | |
| 114.2297 | |
| 113.4256 | |
| 111.7382 | |
| 110.5407 | |
| 109.0349 | |
| 110.0609 | |
| 110.0812 | |
| 111.4420 | |
| 109.7710 | |
| 109.4062 | |
| 110.2355 | |
| 108.6156 | |
| 107.6400 | |
| 107.7937 | |
| 110.3467 | |
| 112.3999 | |
| 110.7591 | |
| 111.4106 | |
| 109.0165 | |
| 109.0065 | |
| 110.7858 | |
| 110.4724 | |
| 110.0020 | |
| 112.1919 | |
| 110.8484 | |
| 111.9712 | |
| 110.6165 | |
| 112.0813 | |
| 111.6257 | |
| 112.8969 | |
| 111.9187 | |
| 111.3431 | |
| 110.9543 | |
| 113.1343 | |
| 116.9243 | |
| 119.5443 | |
| 117.5276 | |
| 117.2578 | |
| 118.8058 | |
| 119.0890 | |
| 117.5992 | |
| 116.4936 | |
| 116.6096 | |
| 116.6673 | |
| 115.2289 | |
| 117.6353 | |
| 117.9476 | |
| 117.4877 | |
| 119.5929 | |
| 121.7396 | |
| 121.8480 | |
| 122.1675 | |
| 123.2630 | |
| 124.7970 | |
| 126.1482 | |
| 125.4316 | |
| 124.8023 | |
| 123.3700 | |
| 119.9292 | |
| 122.7942 | |
| 126.5284 | |
| 126.7878 | |
| 127.9007 | |
| 127.0068 | |
| 126.9941 | |
| 125.0997 | |
| 127.4830 | |
| 128.0150 | |
| 129.3762 | |
| 130.1710 | |
| 134.0678 | |
| 135.1166 | |
| 134.8703 | |
| 136.7356 | |
| 138.4853 | |
| 136.8663 | |
| 134.3599 | |
| 132.9505 | |
| 133.0812 | |
| 131.0560 | |
| 131.8458 | |
| 128.9673 | |
| 127.1693 | |
| 126.0037 | |
| 126.2890 | |
| 124.8794 | |
| 125.3921 | |
| 122.5874 | |
| 123.0424 | |
| 125.8252 | |
| 126.8614 | |
| 125.0800 | |
| 122.5149 | |
| 124.1411 | |
| 124.2784 | |
| 123.9104 | |
| 123.7408 | |
| 122.6469 | |
| 122.2166 | |
| 121.0845 | |
| 123.7819 | |
| 122.6957 | |
| 121.4922 | |
| 120.8215 | |
| 118.6913 | |
| 118.8063 | |
| 118.4734 | |
| 119.3765 | |
| 119.4644 | |
| 119.1668 | |
| 120.1053 | |
| 121.0902 | |
| 119.9881 |