História das diárias IEP /KES desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 225.1804 Xelim queniano
o mínimo em
1 Libra irlandesa = 112.2234 Xelim queniano
história preço de KES / IEP
| Date | IEP/KES |
| | 187.4083 |
| | 186.7607 |
| | 187.8438 |
| | 187.7638 |
| | 187.7790 |
| | 190.4772 |
| | 189.3891 |
| | 191.2213 |
| | 191.4168 |
| | 191.2873 |
| | 193.1818 |
| | 191.7850 |
| | 192.6370 |
| | 193.1741 |
| | 193.4941 |
| | 190.6486 |
| | 189.5325 |
| | 190.7921 |
| | 188.9865 |
| | 190.6778 |
| | 191.5552 |
| | 192.5342 |
| | 194.1518 |
| | 194.9023 |
| | 193.4560 |
| | 194.1747 |
| | 190.5864 |
| | 191.2746 |
| | 191.8790 |
| | 192.6802 |
| | 192.5482 |
| | 192.3844 |
| | 191.0473 |
| | 190.4810 |
| | 189.6519 |
| | 190.3820 |
| | 189.6011 |
| | 188.9434 |
| | 191.2733 |
| | 190.9902 |
| | 189.7928 |
| | 192.1799 |
| | 192.8567 |
| | 193.6808 |
| | 193.1132 |
| | 193.1551 |
| | 192.0936 |
| | 190.6626 |
| | 191.5971 |
| | 190.7502 |
| | 189.8766 |
| | 190.4772 |
| | 191.8917 |
| | 191.8168 |
| | 192.9862 |
| | 193.5830 |
| | 190.7134 |
| | 189.7166 |
| | 187.6241 |
| | 187.7612 |
| | 187.1518 |
| | 184.2974 |
| | 182.1173 |
| | 185.6497 |
| | 187.2203 |
| | 189.8373 |
| | 186.4699 |
| | 179.5410 |
| | 177.6046 |
| | 177.5919 |
| | 179.5245 |
| | 178.0363 |
| | 171.5442 |
| | 171.9987 |
| | 171.9479 |
| | 168.8967 |
| | 169.2002 |
| | 171.2331 |
| | 171.3346 |
| | 168.8053 |
| | 170.6490 |
| | 170.6655 |
| | 170.9575 |
| | 172.4812 |
| | 173.4830 |
| | 172.7987 |
| | 171.9302 |
| | 173.7535 |
| | 174.6880 |
| | 178.1709 |
| | 177.1386 |
| | 177.1450 |
| | 178.7321 |
| | 179.7086 |
| | 182.4131 |
| | 181.9205 |
| | 182.3369 |
| | 180.4666 |
| | 180.9415 |
| | 182.9083 |
| | 181.4087 |
| | 179.8406 |
| | 180.7104 |
| | 178.9569 |
| | 181.1231 |
| | 177.4548 |
| | 175.3953 |
| | 175.8625 |
| | 176.1393 |
| | 176.5723 |
| | 176.8517 |
| | 180.6736 |
| | 181.3300 |
| | 176.6815 |
| | 179.8140 |
| | 183.9381 |
| | 181.9877 |
| | 181.3681 |
| | 175.6162 |
| | 175.3750 |
| | 180.5555 |
| | 181.9649 |
| | 187.5733 |
| | 192.9189 |
| | 199.1825 |
| | 199.3273 |
| | 195.7746 |
| | 218.1321 |
| | 221.8804 |
| | 223.1463 |
| | 224.4224 |
| | 220.7846 |
| | 218.5245 |
| | 220.6297 |
| | 216.8256 |
| | 214.4131 |
| | 210.4743 |
| | 210.6775 |
| | 212.3548 |
| | 211.7136 |
| | 206.7578 |
| | 205.2443 |
| | 202.9626 |
| | 203.2343 |
| | 200.3456 |
| | 199.1965 |
| | 197.4062 |
| | 198.4969 |
| | 199.6358 |
| | 199.5381 |
| | 199.7780 |
| | 199.5889 |
| | 199.8098 |
| | 198.7661 |
| | 199.1521 |
| | 198.7077 |
| | 199.5749 |
| | 201.9976 |
| | 196.1237 |
| | 194.9607 |
| | 195.0572 |
| | 193.7201 |
| | 190.5001 |
| | 188.7224 |
| | 188.2222 |
| | 189.1567 |
| | 189.2875 |
| | 190.6004 |
| | 188.2933 |
| | 190.2436 |
| | 186.9169 |
| | 176.1736 |
| | 174.4176 |
| | 171.2204 |
| | 171.0832 |
| | 170.6782 |
| | 170.1093 |
| | 171.4070 |
| | 171.4997 |
| | 170.3735 |
| | 168.5133 |
| | 167.3058 |
| | 166.5528 |
| | 165.9256 |
| | 164.2838 |
| | 163.5067 |
| | 160.9025 |
| | 158.9547 |
| | 159.7965 |
| | 154.7049 |
| | 152.4079 |
| | 151.8619 |
| | 151.3794 |
| | 149.0368 |
| | 150.8944 |
| | 147.3734 |
| | 153.4504 |
| | 154.9004 |
| | 151.9254 |
| | 152.6022 |
| | 151.2372 |
| | 154.1373 |
| | 154.3671 |
| | 155.0985 |
| | 154.0446 |
| | 152.5108 |
| | 150.9173 |
| | 156.2235 |
| | 158.2322 |
| | 156.8901 |
| | 155.0249 |
| | 158.7058 |
| | 159.5921 |
| | 158.0392 |
| | 154.1526 |
| | 155.7385 |
| | 154.5957 |
| | 157.3840 |
| | 160.0505 |
| | 158.6601 |
| | 157.3599 |
| | 162.1138 |
| | 163.2604 |
| | 163.1931 |
| | 165.0812 |
| | 161.9754 |
| | 163.2845 |
| | 164.3524 |
| | 163.0306 |
| | 162.3766 |
| | 162.8020 |
| | 161.9322 |
| | 161.8205 |
| | 161.5234 |
| | 161.4002 |
| | 160.3679 |
| | 161.6961 |
| | 164.2419 |
| | 163.9029 |
| | 163.8445 |
| | 163.5346 |
| | 162.4820 |
| | 163.1728 |
| | 164.0425 |
| | 164.1035 |
| | 164.8171 |
| | 165.9078 |
| | 164.5390 |
| | 163.4826 |
| | 163.6007 |
| | 162.2255 |
| | 163.7772 |
| | 162.7068 |
| | 161.7227 |
| | 162.5887 |
| | 162.6382 |
| | 163.3416 |
| | 163.0445 |
| | 165.9141 |
| | 167.0213 |
| | 167.2969 |
| | 167.5127 |
| | 165.6589 |
| | 164.1962 |
| | 164.8983 |
| | 165.8024 |
| | 164.9974 |
| | 162.0275 |
| | 163.2210 |
| | 163.9714 |
| | 166.4373 |
| | 165.0672 |
| | 167.9838 |
| | 169.3107 |
| | 168.6758 |
| | 167.7883 |
| | 168.7469 |
| | 169.7653 |
| | 168.8752 |
| | 169.1913 |
| | 170.0002 |
| | 168.8396 |
| | 172.4660 |
| | 172.1524 |
| | 171.2927 |
| | 166.8829 |
| | 164.8044 |
| | 164.5123 |
| | 163.5308 |
| | 160.8974 |
| | 163.2172 |
| | 162.5189 |
| | 162.7284 |
| | 162.4300 |
| | 160.9050 |
| | 161.8307 |
| | 163.6591 |
| | 162.6763 |
| | 164.0083 |
| | 161.8040 |
| | 163.3074 |
| | 161.0891 |
| | 161.0472 |
| | 161.1133 |
| | 156.5955 |
| | 154.2783 |
| | 153.1482 |
| | 152.1603 |
| | 152.3622 |
| | 153.5532 |
| | 152.5743 |
| | 150.8703 |
| | 148.1022 |
| | 147.9765 |
| | 145.7482 |
| | 147.5753 |
| | 147.4115 |
| | 147.3341 |
| | 146.2484 |
| | 145.6745 |
| | 146.6154 |
| | 145.3469 |
| | 146.5709 |
| | 148.9276 |
| | 143.1300 |
| | 139.3423 |
| | 139.2027 |
| | 139.5010 |
| | 141.1454 |
| | 141.5250 |
| | 142.5027 |
| | 143.6391 |
| | 143.8423 |
| | 144.2765 |
| | 141.6837 |
| | 143.6569 |
| | 142.4430 |
| | 144.4556 |
| | 142.7389 |
| | 143.2061 |
| | 143.4893 |
| | 145.9742 |
| | 146.0034 |
| | 146.9100 |
| | 145.3076 |
| | 144.6168 |
| | 143.7064 |
| | 145.0346 |
| | 145.0130 |
| | 145.4561 |
| | 144.1534 |
| | 145.7672 |
| | 145.3634 |
| | 146.9684 |
| | 147.2020 |
| | 147.2731 |
| | 147.3887 |
| | 147.4077 |
| | 146.1608 |
| | 147.1893 |
| | 147.4839 |
| | 145.4307 |
| | 145.3533 |
| | 144.4581 |
| | 143.9197 |
| | 143.4156 |
| | 144.2029 |
| | 143.4982 |
| | 144.0734 |
| | 144.8466 |
| | 144.9584 |
| | 144.0061 |
| | 143.4893 |
| | 145.1107 |
| | 144.8682 |
| | 142.4443 |
| | 144.2029 |
| | 144.5800 |
| | 143.8423 |
| | 144.2549 |
| | 145.3317 |
| | 146.1138 |
| | 146.9341 |
| | 148.2864 |
| | 148.4438 |
| | 148.6825 |
| | 147.2630 |
| | 147.6490 |
| | 147.7328 |
| | 147.8483 |
| | 147.5131 |
| | 149.5421 |
| | 146.0262 |
| | 147.1550 |
| | 146.9925 |
| | 147.1728 |
| | 148.4578 |
| | 147.4623 |
| | 148.5428 |
| | 150.6747 |
| | 149.4977 |
| | 148.3067 |
| | 148.5060 |
| | 149.5447 |
| | 147.2299 |
| | 145.7735 |
| | 147.6502 |
| | 149.5459 |
| | 149.3733 |
| | 149.2768 |
| | 150.3979 |
| | 149.4494 |
| | 149.7415 |
| | 149.2907 |
| | 151.0836 |
| | 149.9015 |
| | 149.9154 |
| | 150.2875 |
| | 152.1070 |
| | 151.9457 |
| | 153.8592 |
| | 154.8573 |
| | 158.1967 |
| | 158.1522 |
| | 157.6532 |
| | 159.6823 |
| | 158.6703 |
| | 158.4684 |
| | 159.1731 |
| | 159.5794 |
| | 157.6672 |
| | 159.3775 |
| | 160.8301 |
| | 159.8626 |
| | 160.4289 |
| | 156.8317 |
| | 157.1694 |
| | 154.9233 |
| | 154.4294 |
| | 154.1589 |
| | 155.5378 |
| | 156.2946 |
| | 154.5576 |
| | 153.5939 |
| | 154.7798 |
| | 154.7201 |
| | 153.8453 |
| | 153.7386 |
| | 154.9728 |
| | 156.3352 |
| | 156.0038 |
| | 155.8032 |
| | 156.7593 |
| | 154.7950 |
| | 155.2991 |
| | 155.5861 |
| | 155.9454 |
| | 153.6396 |
| | 151.1522 |
| | 150.0932 |
| | 149.6755 |
| | 147.2414 |
| | 146.3957 |
| | 146.9379 |
| | 147.7201 |
| | 145.9602 |
| | 147.4014 |
| | 143.6531 |
| | 142.9433 |
| | 142.9585 |
| | 142.3795 |
| | 139.5366 |
| | 138.9246 |
| | 139.6953 |
| | 141.6126 |
| | 140.5651 |
| | 138.6529 |
| | 137.7399 |
| | 138.7798 |
| | 139.3893 |
| | 139.3334 |
| | 141.4933 |
| | 141.0730 |
| | 141.9415 |
| | 139.7067 |
| | 139.5391 |
| | 135.9597 |
| | 135.8239 |
| | 134.9668 |
| | 137.6396 |
| | 139.2407 |
| | 137.2866 |
| | 137.4491 |
| | 138.8065 |
| | 142.4925 |
| | 141.3917 |
| | 140.0458 |
| | 141.6075 |
| | 143.2595 |
| | 144.1369 |
| | 144.7908 |
| | 143.7750 |
| | 144.5064 |
| | 143.5210 |
| | 143.9591 |
| | 145.7012 |
| | 144.0962 |
| | 142.8125 |
| | 143.7280 |
| | 141.4539 |
| | 142.5243 |
| | 141.5301 |
| | 142.3732 |
| | 141.6659 |
| | 144.8670 |
| | 144.3984 |
| | 143.5350 |
| | 142.0608 |
| | 143.1084 |
| | 144.3007 |
| | 145.0396 |
| | 145.7659 |
| | 144.0353 |
| | 144.2562 |
| | 145.7139 |
| | 146.0580 |
| | 143.3941 |
| | 144.7540 |
| | 142.5967 |
| | 140.4800 |
| | 141.8094 |
| | 143.1630 |
| | 145.0714 |
| | 144.3883 |
| | 141.2292 |
| | 139.9442 |
| | 141.1555 |
| | 140.6400 |
| | 140.9854 |
| | 141.6799 |
| | 140.2997 |
| | 141.4450 |
| | 140.5575 |
| | 136.8346 |
| | 138.0574 |
| | 139.3068 |
| | 130.9900 |
| | 134.5097 |
| | 134.6481 |
| | 134.9071 |
| | 135.1357 |
| | 136.6556 |
| | 135.6791 |
| | 137.6383 |
| | 136.4994 |
| | 137.6472 |
| | 139.6521 |
| | 138.7049 |
| | 138.1589 |
| | 138.0993 |
| | 140.5003 |
| | 140.7936 |
| | 138.5932 |
| | 137.6726 |
| | 139.6242 |
| | 140.6463 |
| | 140.0839 |
| | 138.7417 |
| | 139.2027 |
| | 141.5428 |
| | 142.7541 |
| | 139.5887 |
| | 140.9600 |
| | 139.4756 |
| | 138.3430 |
| | 138.4980 |
| | 149.9535 |
| | 152.3432 |
| | 152.7927 |
| | 155.3194 |
| | 161.5158 |
| | 169.7221 |
| | 175.5387 |
| | 177.5983 |
| | 173.7840 |
| | 179.3099 |
| | 170.5322 |
| | 174.8099 |
| | 165.6843 |
| | 164.9085 |
| | 169.3602 |
| | 172.7009 |
| | 169.5367 |
| | 169.0237 |
| | 168.9272 |
| | 165.1028 |
| | 164.8145 |
| | 160.6752 |
| | 160.6574 |
| | 163.3391 |
| | 164.6660 |
| | 164.8095 |
| | 163.5994 |
| | 161.2555 |
| | 155.6013 |
| | 154.6731 |
| | 155.2966 |
| | 153.5532 |
| | 156.9231 |
| | 155.5137 |
| | 151.6296 |
| | 154.4306 |
| | 150.8233 |
| | 150.4500 |
| | 152.7152 |
| | 152.6771 |
| | 147.3087 |
| | 144.4022 |
| | 141.6850 |
| | 139.0262 |
| | 139.8172 |
| | 141.2761 |
| | 140.1219 |
| | 136.8333 |
| | 133.5218 |
| | 137.1457 |
| | 134.7865 |
| | 134.0170 |
| | 136.8168 |
| | 135.7198 |
| | 134.7954 |
| | 138.3989 |
| | 139.0147 |
| | 142.3262 |
| | 142.3351 |
| | 143.1414 |
| | 143.8143 |
| | 141.9567 |
| | 140.6286 |
| | 138.1386 |
| | 134.2050 |
| | 132.1340 |
| | 132.0363 |
| | 130.1240 |
| | 130.6573 |
| | 131.0700 |
| | 133.4660 |
| | 133.9853 |
| | 133.7415 |
| | 134.1770 |
| | 130.5875 |
| | 129.5831 |
| | 127.3281 |
| | 126.1438 |
| | 125.4023 |
| | 124.6019 |
| | 124.7927 |
| | 124.6898 |
| | 123.3031 |
| | 126.4255 |
| | 129.4130 |
| | 131.1385 |
| | 132.2077 |
| | 133.1117 |
| | 132.3283 |
| | 132.3880 |
| | 132.3550 |
| | 133.4063 |
| | 132.6292 |
| | 132.2039 |
| | 132.5556 |
| | 133.2146 |
| | 133.6755 |
| | 134.1808 |
| | 136.6771 |
| | 138.8535 |
| | 138.9436 |
| | 138.4040 |
| | 138.5297 |
| | 136.7927 |
| | 140.1029 |
| | 141.8386 |
| | 142.5218 |
| | 142.0621 |
| | 142.1611 |
| | 141.4349 |
| | 141.6634 |
| | 142.9052 |
| | 142.8963 |
| | 141.0730 |
| | 140.4381 |
| | 140.5689 |
| | 139.3715 |
| | 140.4495 |
| | 138.3964 |
| | 138.6110 |
| | 138.3278 |
| | 136.6352 |
| | 136.5883 |
| | 139.6394 |
| | 138.2161 |
| | 138.5589 |
| | 137.2815 |
| | 135.4887 |
| | 137.9532 |
| | 137.3082 |
| | 136.5679 |
| | 137.3438 |
| | 140.7974 |
| | 138.0218 |
| | 134.4881 |
| | 133.0939 |
| | 133.2412 |
| | 131.1347 |
| | 130.2993 |
| | 135.4722 |
| | 136.3902 |
| | 134.3053 |
| | 138.8840 |
| | 132.2216 |
| | 128.6372 |
| | 127.8296 |
| | 129.1489 |
| | 129.1819 |
| | 131.1614 |
| | 129.1324 |
| | 132.7689 |
| | 131.9651 |
| | 132.3143 |
| | 136.7279 |
| | 138.6529 |
| | 136.1642 |
| | 134.0666 |
| | 129.9031 |
| | 128.0861 |
| | 129.0054 |
| | 126.1181 |
| | 123.9107 |
| | 126.8792 |
| | 126.8519 |
| | 129.7088 |
| | 130.7208 |
| | 125.3939 |
| | 134.4208 |
| | 136.3635 |
| | 127.9325 |
| | 126.0312 |
| | 127.7687 |
| | 129.1451 |
| | 126.6743 |
| | 128.6283 |
| | 132.3334 |
| | 135.5115 |
| | 134.9820 |
| | 136.1667 |
| | 129.8802 |
| | 130.7005 |
| | 126.9763 |
| | 126.2649 |
| | 127.1338 |
| | 122.9941 |
| | 124.8266 |
| | 123.3121 |
| | 121.3928 |
| | 121.8151 |
| | 123.8544 |
| | 124.3762 |
| | 124.0064 |
| | 123.6945 |
| | 125.6365 |
| | 122.8477 |
| | 128.9508 |
| | 128.8543 |
| | 130.8021 |
| | 130.8033 |
| | 130.4961 |
| | 130.1202 |
| | 132.9911 |
| | 135.5903 |
| | 127.2747 |
| | 126.8628 |
| | 122.6288 |
| | 118.3141 |
| | 116.2027 |
| | 114.6259 |
| | 119.2792 |
| | 117.9703 |
| | 117.5583 |
| | 121.7161 |
| | 123.2215 |
| | 122.2265 |
| | 122.6963 |
| | 120.4649 |
| | 119.8440 |
| | 119.4239 |
| | 121.0180 |
| | 120.0784 |
| | 118.1653 |
| | 117.1393 |
| | 115.4583 |
| | 116.2391 |
| | 114.6194 |
| | 115.2875 |
| | 116.4620 |
| | 117.2032 |
| | 118.0004 |
| | 116.9659 |
| | 115.4243 |
| | 115.3123 |
| | 113.5259 |
| | 113.5129 |
| | 114.1694 |
| | 114.5447 |
| | 114.2237 |
| | 114.1157 |
| | 115.3783 |
| | 116.3060 |
| | 117.8266 |
| | 117.7889 |
| | 117.9141 |
| | 117.2458 |
| | 116.5395 |
| | 116.6346 |
| | 117.3321 |
| | 116.1936 |
| | 115.5361 |
| | 117.1660 |
| | 115.3872 |
| | 113.7040 |
| | 114.9992 |
| | 115.9004 |
| | 115.0831 |
| | 114.2623 |
| | 115.0022 |
| | 115.9063 |
| | 115.6328 |
| | 115.8404 |
| | 116.9447 |
| | 118.0082 |
| | 116.8716 |
| | 115.6138 |
| | 115.3868 |
| | 115.9174 |
| | 116.4067 |
| | 114.8328 |
| | 114.7100 |
| | 115.8187 |
| | 117.1324 |
| | 117.7146 |
| | 117.7718 |
| | 117.0269 |
| | 118.1400 |
| | 117.9000 |
| | 118.8157 |
| | 117.4386 |
| | 118.2861 |
| | 119.0095 |
| | 118.5502 |
| | 116.8626 |
| | 119.3337 |
| | 119.3521 |
| | 118.4711 |
| | 117.3366 |
| | 116.3457 |