Historis Pound Irlandia / Metical Mozambik
Sejarah kurs harian IEP /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Irlandia = 116 166.9401 Metical Mozambik
minimum pada
1 Pound Irlandia = 60 405.5036 Metical Mozambik
| Date | IEP/MZM |
|---|---|
| 86 761.2029 | |
| 86 308.9222 | |
| 86 379.2657 | |
| 87 112.6664 | |
| 87 163.9638 | |
| 87 216.1501 | |
| 87 268.4633 | |
| 87 275.1929 | |
| 87 122.9513 | |
| 87 167.1382 | |
| 86 728.6976 | |
| 86 739.6174 | |
| 86 555.5053 | |
| 87 099.2072 | |
| 87 271.3837 | |
| 87 380.2002 | |
| 87 421.3397 | |
| 87 637.1952 | |
| 87 643.6709 | |
| 87 159.7737 | |
| 86 464.8460 | |
| 87 013.3729 | |
| 87 623.4820 | |
| 87 580.1840 | |
| 86 515.1277 | |
| 86 736.3160 | |
| 86 266.5129 | |
| 86 137.1266 | |
| 85 809.6612 | |
| 85 891.9402 | |
| 85 714.9387 | |
| 86 232.1030 | |
| 86 266.1320 | |
| 86 542.8079 | |
| 86 994.9617 | |
| 86 956.4886 | |
| 87 427.9424 | |
| 87 442.2904 | |
| 87 573.8353 | |
| 87 586.9136 | |
| 88 044.2732 | |
| 88 476.1111 | |
| 87 407.4996 | |
| 87 167.9000 | |
| 87 303.5080 | |
| 87 271.6376 | |
| 86 179.7898 | |
| 86 394.6295 | |
| 86 653.9100 | |
| 86 891.6050 | |
| 87 900.7928 | |
| 88 594.1968 | |
| 88 168.0727 | |
| 88 293.5228 | |
| 88 168.4536 | |
| 85 950.0942 | |
| 85 476.1010 | |
| 84 770.7615 | |
| 85 179.6171 | |
| 85 780.7112 | |
| 86 493.4151 | |
| 87 545.9010 | |
| 87 309.7297 | |
| 86 813.8970 | |
| 85 880.8935 | |
| 85 500.0990 | |
| 85 233.7080 | |
| 85 059.3730 | |
| 84 779.0148 | |
| 84 998.4255 | |
| 84 053.8674 | |
| 82 447.9026 | |
| 82 810.9208 | |
| 80 122.1234 | |
| 79 557.3439 | |
| 78 974.6611 | |
| 78 188.3123 | |
| 78 660.9088 | |
| 78 388.5500 | |
| 77 406.7885 | |
| 80 339.8835 | |
| 81 532.8024 | |
| 80 184.0866 | |
| 80 155.2636 | |
| 80 341.0263 | |
| 81 691.9006 | |
| 81 807.4468 | |
| 82 082.8529 | |
| 82 068.5049 | |
| 81 304.8844 | |
| 81 258.7929 | |
| 83 647.5512 | |
| 85 055.6907 | |
| 84 150.7484 | |
| 83 801.9513 | |
| 86 244.4195 | |
| 86 249.8794 | |
| 85 710.1137 | |
| 83 640.6946 | |
| 84 956.7781 | |
| 84 475.2934 | |
| 86 176.9964 | |
| 88 186.3569 | |
| 87 963.2639 | |
| 87 167.9000 | |
| 90 220.3503 | |
| 90 917.6905 | |
| 90 877.4398 | |
| 91 570.5898 | |
| 89 274.2685 | |
| 90 664.1238 | |
| 92 171.5569 | |
| 90 839.4746 | |
| 91 081.2328 | |
| 90 799.6049 | |
| 90 752.7515 | |
| 90 472.0124 | |
| 90 717.9607 | |
| 90 633.1422 | |
| 90 674.1547 | |
| 91 520.3082 | |
| 92 919.4326 | |
| 92 877.4042 | |
| 92 990.7919 | |
| 93 147.4775 | |
| 92 870.2937 | |
| 93 339.2080 | |
| 93 878.4658 | |
| 93 573.6016 | |
| 94 480.0677 | |
| 94 724.4922 | |
| 94 557.1408 | |
| 93 825.1368 | |
| 94 286.9405 | |
| 94 130.8897 | |
| 95 216.1348 | |
| 94 004.8047 | |
| 94 058.5146 | |
| 94 640.3086 | |
| 94 964.9806 | |
| 94 511.6841 | |
| 94 296.2096 | |
| 94 960.1556 | |
| 94 347.8879 | |
| 93 636.8346 | |
| 91 798.2539 | |
| 89 906.5981 | |
| 89 344.3580 | |
| 87 215.8961 | |
| 85 423.4069 | |
| 83 892.8646 | |
| 88 205.5300 | |
| 98 480.6314 | |
| 104 205.2455 | |
| 108 028.5539 | |
| 111 141.9516 | |
| 113 385.8328 | |
| 114 526.8194 | |
| 114 429.4305 | |
| 113 784.2766 | |
| 114 537.2313 | |
| 114 790.1631 | |
| 114 406.8292 | |
| 114 567.4510 | |
| 115 792.3674 | |
| 114 472.9825 | |
| 114 476.7917 | |
| 114 076.6973 | |
| 113 314.6005 | |
| 111 854.0208 | |
| 111 074.5285 | |
| 109 601.2515 | |
| 109 720.0989 | |
| 107 310.7709 | |
| 108 529.0846 | |
| 107 939.0373 | |
| 107 718.6108 | |
| 107 097.3280 | |
| 105 777.4352 | |
| 106 598.7018 | |
| 107 271.7900 | |
| 106 532.6754 | |
| 107 507.5803 | |
| 106 271.1094 | |
| 106 611.7801 | |
| 105 009.4976 | |
| 104 566.6130 | |
| 104 522.4261 | |
| 101 508.3219 | |
| 100 216.2364 | |
| 99 608.0319 | |
| 99 473.6936 | |
| 98 506.0262 | |
| 98 567.8624 | |
| 98 640.2375 | |
| 96 925.0753 | |
| 94 489.7177 | |
| 93 758.8564 | |
| 92 661.5488 | |
| 93 390.6324 | |
| 92 271.8662 | |
| 92 874.1029 | |
| 91 572.4944 | |
| 90 728.4995 | |
| 93 265.8171 | |
| 90 023.0330 | |
| 92 324.3063 | |
| 94 474.8617 | |
| 91 358.9245 | |
| 88 381.1347 | |
| 87 542.8537 | |
| 88 334.6623 | |
| 88 878.7451 | |
| 88 074.4930 | |
| 87 391.7548 | |
| 86 974.0110 | |
| 86 973.6301 | |
| 86 339.5229 | |
| 86 286.9557 | |
| 89 026.0347 | |
| 88 728.2811 | |
| 88 681.9357 | |
| 88 511.6638 | |
| 88 769.4206 | |
| 87 989.8015 | |
| 88 358.9143 | |
| 87 247.6396 | |
| 87 916.4106 | |
| 86 400.3433 | |
| 85 796.0750 | |
| 85 223.6771 | |
| 84 977.6018 | |
| 85 861.0856 | |
| 85 467.8477 | |
| 86 049.7687 | |
| 85 851.1816 | |
| 84 917.0353 | |
| 84 679.8482 | |
| 86 067.1641 | |
| 86 246.7050 | |
| 87 176.7882 | |
| 87 575.8669 | |
| 87 374.8673 | |
| 88 729.8048 | |
| 88 638.2567 | |
| 87 544.6313 | |
| 88 490.7131 | |
| 87 189.7395 | |
| 87 233.5455 | |
| 88 692.3475 | |
| 90 452.0775 | |
| 90 021.8903 | |
| 90 628.0632 | |
| 91 101.9295 | |
| 91 422.6653 | |
| 90 266.6958 | |
| 90 398.7485 | |
| 90 565.3382 | |
| 89 892.8849 | |
| 88 706.8226 | |
| 89 124.0585 | |
| 89 142.3427 | |
| 88 894.6168 | |
| 89 136.7559 | |
| 89 730.8663 | |
| 89 686.0446 | |
| 89 576.0852 | |
| 89 765.1492 | |
| 89 176.2447 | |
| 89 221.1935 | |
| 89 292.8067 | |
| 88 253.7800 | |
| 89 106.1552 | |
| 88 195.1181 | |
| 88 103.1891 | |
| 88 676.8567 | |
| 86 215.0886 | |
| 87 818.7677 | |
| 87 648.2419 | |
| 88 372.7545 | |
| 88 928.8997 | |
| 87 439.2430 | |
| 89 478.9503 | |
| 91 770.4466 | |
| 89 665.0939 | |
| 86 939.2202 | |
| 89 006.0998 | |
| 88 027.8936 | |
| 85 628.4696 | |
| 83 473.9780 | |
| 84 056.2799 | |
| 86 652.6403 | |
| 85 856.7685 | |
| 86 648.0692 | |
| 87 722.5216 | |
| 86 964.1070 | |
| 87 225.0382 | |
| 86 351.4584 | |
| 87 839.0836 | |
| 88 202.9905 | |
| 87 831.0842 | |
| 88 449.5736 | |
| 90 541.3401 | |
| 89 359.2140 | |
| 90 377.2900 | |
| 91 810.8243 | |
| 94 593.5822 | |
| 95 305.0165 | |
| 95 828.0216 | |
| 97 235.7802 | |
| 96 292.6188 | |
| 96 151.5509 | |
| 95 272.8921 | |
| 96 806.8627 | |
| 95 287.2401 | |
| 95 252.5763 | |
| 92 479.2144 | |
| 91 012.6669 | |
| 89 847.9362 | |
| 88 582.6422 | |
| 88 322.5998 | |
| 88 228.5122 | |
| 88 321.8380 | |
| 89 139.0414 | |
| 90 921.4997 | |
| 91 345.8462 | |
| 91 470.7884 | |
| 89 826.2236 | |
| 91 540.4970 | |
| 91 340.8942 | |
| 91 311.6902 | |
| 91 529.5773 | |
| 93 231.5342 | |
| 93 105.7032 | |
| 93 137.4466 | |
| 93 017.9643 | |
| 92 242.5352 | |
| 91 493.0088 | |
| 91 382.2877 | |
| 91 687.6597 | |
| 90 632.1264 | |
| 90 001.8284 | |
| 87 864.3513 | |
| 87 424.2601 | |
| 87 274.8120 | |
| 85 671.2597 | |
| 85 356.7456 | |
| 86 263.4656 | |
| 85 745.7934 | |
| 85 272.5620 | |
| 86 792.8194 | |
| 85 859.9428 | |
| 89 839.9368 | |
| 89 666.6176 | |
| 90 694.2166 | |
| 89 430.5733 | |
| 89 553.7379 | |
| 91 278.0422 | |
| 93 813.8361 | |
| 93 107.9887 | |
| 92 245.4556 | |
| 93 767.1097 | |
| 93 393.9337 | |
| 94 521.0802 | |
| 94 715.6041 | |
| 95 509.3173 | |
| 94 991.5181 | |
| 96 054.0350 | |
| 95 416.1186 | |
| 94 520.9532 | |
| 95 920.8394 | |
| 95 944.9645 | |
| 96 227.4812 | |
| 98 511.3591 | |
| 100 160.3679 | |
| 99 618.5707 | |
| 103 334.9671 | |
| 94 584.3131 | |
| 96 034.1001 | |
| 95 528.3634 | |
| 95 066.4327 | |
| 95 720.3478 | |
| 96 359.7879 | |
| 96 390.1346 | |
| 96 477.2387 | |
| 95 899.1269 | |
| 96 118.2837 | |
| 96 068.1291 | |
| 95 881.3506 | |
| 96 594.3085 | |
| 96 045.7817 | |
| 95 760.5985 | |
| 95 828.9104 | |
| 92 059.9469 | |
| 92 418.0130 | |
| 90 868.2977 | |
| 89 714.2327 | |
| 87 493.8418 | |
| 84 645.3114 | |
| 82 578.3047 | |
| 80 366.2940 | |
| 78 420.4204 | |
| 79 696.1263 | |
| 74 688.1523 | |
| 73 981.2891 | |
| 73 015.3994 | |
| 74 286.9151 | |
| 73 633.2539 | |
| 73 217.2877 | |
| 72 728.4386 | |
| 72 192.4821 | |
| 69 342.3011 | |
| 69 708.3666 | |
| 68 114.0834 | |
| 68 584.2674 | |
| 67 158.9864 | |
| 66 408.4443 | |
| 64 135.2322 | |
| 62 209.2935 | |
| 64 350.1988 | |
| 64 453.8095 | |
| 66 675.5972 | |
| 66 962.0501 | |
| 68 843.8019 | |
| 70 481.2561 | |
| 72 670.4115 | |
| 67 674.2462 | |
| 60 932.9528 | |
| 61 015.2318 |