Historique des taux quotidiens IEP /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 116 166.9401 metical mozambicain
le minimum le
1 livre irlandaise = 60 405.5036 metical mozambicain
Historique des prix MZM / IEP
| Date | IEP/MZM |
| | 89 675.2518 |
| | 89 684.1400 |
| | 89 722.3591 |
| | 89 744.7065 |
| | 89 971.9896 |
| | 90 577.5277 |
| | 90 354.8156 |
| | 90 757.7035 |
| | 90 541.3401 |
| | 90 917.6905 |
| | 91 281.8514 |
| | 91 033.3636 |
| | 91 331.3712 |
| | 91 368.0666 |
| | 91 066.3768 |
| | 90 524.0717 |
| | 90 242.8247 |
| | 90 833.3799 |
| | 90 143.6582 |
| | 90 535.4993 |
| | 91 073.1064 |
| | 91 496.9450 |
| | 91 830.5052 |
| | 92 110.8634 |
| | 91 407.4285 |
| | 91 410.4758 |
| | 90 890.1372 |
| | 91 301.6593 |
| | 91 033.6176 |
| | 91 639.5366 |
| | 91 672.5498 |
| | 91 628.7438 |
| | 91 213.7934 |
| | 91 231.5698 |
| | 90 824.8726 |
| | 90 956.7984 |
| | 90 886.2010 |
| | 90 576.8928 |
| | 91 036.2840 |
| | 91 063.7104 |
| | 90 744.3713 |
| | 91 213.4125 |
| | 91 326.4192 |
| | 91 550.7819 |
| | 91 425.7127 |
| | 91 262.0435 |
| | 90 883.4076 |
| | 91 110.5637 |
| | 91 003.5248 |
| | 90 769.2581 |
| | 90 557.9737 |
| | 90 742.0857 |
| | 90 743.7364 |
| | 91 113.8650 |
| | 91 195.6362 |
| | 91 017.4919 |
| | 90 097.3127 |
| | 90 341.2294 |
| | 89 443.2706 |
| | 89 526.4385 |
| | 88 774.4996 |
| | 88 795.8312 |
| | 88 304.3156 |
| | 89 248.2389 |
| | 89 472.0937 |
| | 89 485.5529 |
| | 89 601.7340 |
| | 87 748.2973 |
| | 86 847.6721 |
| | 86 905.1912 |
| | 87 263.8922 |
| | 86 931.2208 |
| | 85 181.0139 |
| | 85 048.4532 |
| | 85 318.9074 |
| | 84 514.6553 |
| | 84 473.5158 |
| | 85 697.7973 |
| | 84 654.7074 |
| | 84 210.6800 |
| | 84 621.5673 |
| | 85 028.1374 |
| | 85 039.9460 |
| | 85 453.6266 |
| | 85 632.4057 |
| | 85 280.8153 |
| | 85 464.5464 |
| | 85 776.0131 |
| | 86 046.8483 |
| | 87 170.1855 |
| | 86 803.4852 |
| | 86 874.8445 |
| | 87 214.7533 |
| | 87 471.3674 |
| | 88 076.0167 |
| | 87 842.8928 |
| | 87 829.3066 |
| | 87 635.1636 |
| | 87 850.3842 |
| | 88 240.1938 |
| | 87 825.1164 |
| | 87 396.1989 |
| | 87 406.8647 |
| | 87 407.4996 |
| | 87 396.0719 |
| | 87 405.4680 |
| | 87 394.2943 |
| | 87 396.5798 |
| | 87 401.6588 |
| | 87 410.1660 |
| | 87 402.9285 |
| | 87 394.2943 |
| | 87 403.6904 |
| | 87 439.1161 |
| | 87 218.1816 |
| | 86 936.5537 |
| | 86 790.1529 |
| | 86 308.9222 |
| | 86 379.2657 |
| | 87 112.6664 |
| | 87 163.9638 |
| | 87 216.1501 |
| | 87 268.4633 |
| | 87 275.1929 |
| | 87 122.9513 |
| | 87 167.1382 |
| | 86 728.6976 |
| | 86 739.6174 |
| | 86 555.5053 |
| | 87 099.2072 |
| | 87 271.3837 |
| | 87 380.2002 |
| | 87 421.3397 |
| | 87 637.1952 |
| | 87 643.6709 |
| | 87 159.7737 |
| | 86 464.8460 |
| | 87 013.3729 |
| | 87 623.4820 |
| | 87 580.1840 |
| | 86 515.1277 |
| | 86 736.3160 |
| | 86 266.5129 |
| | 86 137.1266 |
| | 85 809.6612 |
| | 85 891.9402 |
| | 85 714.9387 |
| | 86 232.1030 |
| | 86 266.1320 |
| | 86 542.8079 |
| | 86 994.9617 |
| | 86 956.4886 |
| | 87 427.9424 |
| | 87 442.2904 |
| | 87 573.8353 |
| | 87 586.9136 |
| | 88 044.2732 |
| | 88 476.1111 |
| | 87 407.4996 |
| | 87 167.9000 |
| | 87 303.5080 |
| | 87 271.6376 |
| | 86 179.7898 |
| | 86 394.6295 |
| | 86 653.9100 |
| | 86 891.6050 |
| | 87 900.7928 |
| | 88 594.1968 |
| | 88 168.0727 |
| | 88 293.5228 |
| | 88 168.4536 |
| | 85 950.0942 |
| | 85 476.1010 |
| | 84 770.7615 |
| | 85 179.6171 |
| | 85 780.7112 |
| | 86 493.4151 |
| | 87 545.9010 |
| | 87 309.7297 |
| | 86 813.8970 |
| | 85 880.8935 |
| | 85 500.0990 |
| | 85 233.7080 |
| | 85 059.3730 |
| | 84 779.0148 |
| | 84 998.4255 |
| | 84 053.8674 |
| | 82 447.9026 |
| | 82 810.9208 |
| | 80 122.1234 |
| | 79 557.3439 |
| | 78 974.6611 |
| | 78 188.3123 |
| | 78 660.9088 |
| | 78 388.5500 |
| | 77 406.7885 |
| | 80 339.8835 |
| | 81 532.8024 |
| | 80 184.0866 |
| | 80 155.2636 |
| | 80 341.0263 |
| | 81 691.9006 |
| | 81 807.4468 |
| | 82 082.8529 |
| | 82 068.5049 |
| | 81 304.8844 |
| | 81 258.7929 |
| | 83 647.5512 |
| | 85 055.6907 |
| | 84 150.7484 |
| | 83 801.9513 |
| | 86 244.4195 |
| | 86 249.8794 |
| | 85 710.1137 |
| | 83 640.6946 |
| | 84 956.7781 |
| | 84 475.2934 |
| | 86 176.9964 |
| | 88 186.3569 |
| | 87 963.2639 |
| | 87 167.9000 |
| | 90 220.3503 |
| | 90 917.6905 |
| | 90 877.4398 |
| | 91 570.5898 |
| | 89 274.2685 |
| | 90 664.1238 |
| | 92 171.5569 |
| | 90 839.4746 |
| | 91 081.2328 |
| | 90 799.6049 |
| | 90 752.7515 |
| | 90 472.0124 |
| | 90 717.9607 |
| | 90 633.1422 |
| | 90 674.1547 |
| | 91 520.3082 |
| | 92 919.4326 |
| | 92 877.4042 |
| | 92 990.7919 |
| | 93 147.4775 |
| | 92 870.2937 |
| | 93 339.2080 |
| | 93 878.4658 |
| | 93 573.6016 |
| | 94 480.0677 |
| | 94 724.4922 |
| | 94 557.1408 |
| | 93 825.1368 |
| | 94 286.9405 |
| | 94 130.8897 |
| | 95 216.1348 |
| | 94 004.8047 |
| | 94 058.5146 |
| | 94 640.3086 |
| | 94 964.9806 |
| | 94 511.6841 |
| | 94 296.2096 |
| | 94 960.1556 |
| | 94 347.8879 |
| | 93 636.8346 |
| | 91 798.2539 |
| | 89 906.5981 |
| | 89 344.3580 |
| | 87 215.8961 |
| | 85 423.4069 |
| | 83 892.8646 |
| | 88 205.5300 |
| | 98 480.6314 |
| | 104 205.2455 |
| | 108 028.5539 |
| | 111 141.9516 |
| | 113 385.8328 |
| | 114 526.8194 |
| | 114 429.4305 |
| | 113 784.2766 |
| | 114 537.2313 |
| | 114 790.1631 |
| | 114 406.8292 |
| | 114 567.4510 |
| | 115 792.3674 |
| | 114 472.9825 |
| | 114 476.7917 |
| | 114 076.6973 |
| | 113 314.6005 |
| | 111 854.0208 |
| | 111 074.5285 |
| | 109 601.2515 |
| | 109 720.0989 |
| | 107 310.7709 |
| | 108 529.0846 |
| | 107 939.0373 |
| | 107 718.6108 |
| | 107 097.3280 |
| | 105 777.4352 |
| | 106 598.7018 |
| | 107 271.7900 |
| | 106 532.6754 |
| | 107 507.5803 |
| | 106 271.1094 |
| | 106 611.7801 |
| | 105 009.4976 |
| | 104 566.6130 |
| | 104 522.4261 |
| | 101 508.3219 |
| | 100 216.2364 |
| | 99 608.0319 |
| | 99 473.6936 |
| | 98 506.0262 |
| | 98 567.8624 |
| | 98 640.2375 |
| | 96 925.0753 |
| | 94 489.7177 |
| | 93 758.8564 |
| | 92 661.5488 |
| | 93 390.6324 |
| | 92 271.8662 |
| | 92 874.1029 |
| | 91 572.4944 |
| | 90 728.4995 |
| | 93 265.8171 |
| | 90 023.0330 |
| | 92 324.3063 |
| | 94 474.8617 |
| | 91 358.9245 |
| | 88 381.1347 |
| | 87 542.8537 |
| | 88 334.6623 |
| | 88 878.7451 |
| | 88 074.4930 |
| | 87 391.7548 |
| | 86 974.0110 |
| | 86 973.6301 |
| | 86 339.5229 |
| | 86 286.9557 |
| | 89 026.0347 |
| | 88 728.2811 |
| | 88 681.9357 |
| | 88 511.6638 |
| | 88 769.4206 |
| | 87 989.8015 |
| | 88 358.9143 |
| | 87 247.6396 |
| | 87 916.4106 |
| | 86 400.3433 |
| | 85 796.0750 |
| | 85 223.6771 |
| | 84 977.6018 |
| | 85 861.0856 |
| | 85 467.8477 |
| | 86 049.7687 |
| | 85 851.1816 |
| | 84 917.0353 |
| | 84 679.8482 |
| | 86 067.1641 |
| | 86 246.7050 |
| | 87 176.7882 |
| | 87 575.8669 |
| | 87 374.8673 |
| | 88 729.8048 |
| | 88 638.2567 |
| | 87 544.6313 |
| | 88 490.7131 |
| | 87 189.7395 |
| | 87 233.5455 |
| | 88 692.3475 |
| | 90 452.0775 |
| | 90 021.8903 |
| | 90 628.0632 |
| | 91 101.9295 |
| | 91 422.6653 |
| | 90 266.6958 |
| | 90 398.7485 |
| | 90 565.3382 |
| | 89 892.8849 |
| | 88 706.8226 |
| | 89 124.0585 |
| | 89 142.3427 |
| | 88 894.6168 |
| | 89 136.7559 |
| | 89 730.8663 |
| | 89 686.0446 |
| | 89 576.0852 |
| | 89 765.1492 |
| | 89 176.2447 |
| | 89 221.1935 |
| | 89 292.8067 |
| | 88 253.7800 |
| | 89 106.1552 |
| | 88 195.1181 |
| | 88 103.1891 |
| | 88 676.8567 |
| | 86 215.0886 |
| | 87 818.7677 |
| | 87 648.2419 |
| | 88 372.7545 |
| | 88 928.8997 |
| | 87 439.2430 |
| | 89 478.9503 |
| | 91 770.4466 |
| | 89 665.0939 |
| | 86 939.2202 |
| | 89 006.0998 |
| | 88 027.8936 |
| | 85 628.4696 |
| | 83 473.9780 |
| | 84 056.2799 |
| | 86 652.6403 |
| | 85 856.7685 |
| | 86 648.0692 |
| | 87 722.5216 |
| | 86 964.1070 |
| | 87 225.0382 |
| | 86 351.4584 |
| | 87 839.0836 |
| | 88 202.9905 |
| | 87 831.0842 |
| | 88 449.5736 |
| | 90 541.3401 |
| | 89 359.2140 |
| | 90 377.2900 |
| | 91 810.8243 |
| | 94 593.5822 |
| | 95 305.0165 |
| | 95 828.0216 |
| | 97 235.7802 |
| | 96 292.6188 |
| | 96 151.5509 |
| | 95 272.8921 |
| | 96 806.8627 |
| | 95 287.2401 |
| | 95 252.5763 |
| | 92 479.2144 |
| | 91 012.6669 |
| | 89 847.9362 |
| | 88 582.6422 |
| | 88 322.5998 |
| | 88 228.5122 |
| | 88 321.8380 |
| | 89 139.0414 |
| | 90 921.4997 |
| | 91 345.8462 |
| | 91 470.7884 |
| | 89 826.2236 |
| | 91 540.4970 |
| | 91 340.8942 |
| | 91 311.6902 |
| | 91 529.5773 |
| | 93 231.5342 |
| | 93 105.7032 |
| | 93 137.4466 |
| | 93 017.9643 |
| | 92 242.5352 |
| | 91 493.0088 |
| | 91 382.2877 |
| | 91 687.6597 |
| | 90 632.1264 |
| | 90 001.8284 |
| | 87 864.3513 |
| | 87 424.2601 |
| | 87 274.8120 |
| | 85 671.2597 |
| | 85 356.7456 |
| | 86 263.4656 |
| | 85 745.7934 |
| | 85 272.5620 |
| | 86 792.8194 |
| | 85 859.9428 |
| | 89 839.9368 |
| | 89 666.6176 |
| | 90 694.2166 |
| | 89 430.5733 |
| | 89 553.7379 |
| | 91 278.0422 |
| | 93 813.8361 |
| | 93 107.9887 |
| | 92 245.4556 |
| | 93 767.1097 |
| | 93 393.9337 |
| | 94 521.0802 |
| | 94 715.6041 |
| | 95 509.3173 |
| | 94 991.5181 |
| | 96 054.0350 |
| | 95 416.1186 |
| | 94 520.9532 |
| | 95 920.8394 |
| | 95 944.9645 |
| | 96 227.4812 |
| | 98 511.3591 |
| | 100 160.3679 |
| | 99 618.5707 |
| | 103 334.9671 |
| | 94 584.3131 |
| | 96 034.1001 |
| | 95 528.3634 |
| | 95 066.4327 |
| | 95 720.3478 |
| | 96 359.7879 |
| | 96 390.1346 |
| | 96 477.2387 |
| | 95 899.1269 |
| | 96 118.2837 |
| | 96 068.1291 |
| | 95 881.3506 |
| | 96 594.3085 |
| | 96 045.7817 |
| | 95 760.5985 |
| | 95 828.9104 |
| | 92 059.9469 |
| | 92 418.0130 |
| | 90 868.2977 |
| | 89 714.2327 |
| | 87 493.8418 |
| | 84 645.3114 |
| | 82 578.3047 |
| | 80 366.2940 |
| | 78 420.4204 |
| | 79 696.1263 |
| | 74 688.1523 |
| | 73 981.2891 |
| | 73 015.3994 |
| | 74 286.9151 |
| | 73 633.2539 |
| | 73 217.2877 |
| | 72 728.4386 |
| | 72 192.4821 |
| | 69 342.3011 |
| | 69 708.3666 |
| | 68 114.0834 |
| | 68 584.2674 |
| | 67 158.9864 |
| | 66 408.4443 |
| | 64 135.2322 |
| | 62 209.2935 |
| | 64 350.1988 |
| | 64 453.8095 |
| | 66 675.5972 |
| | 66 962.0501 |
| | 68 843.8019 |
| | 70 481.2561 |
| | 72 670.4115 |
| | 67 674.2462 |
| | 60 932.9528 |
| | 61 015.2318 |