Sejarah kurs harian ILS /ANG sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 0.5870 Guilder Antilla Belanda
minimum pada
1 Shekel Baru Israel = 0.3767 Guilder Antilla Belanda
Date | ILS/ANG |
---|---|
0.4789 | |
0.4775 | |
0.4797 | |
0.4880 | |
0.4899 | |
0.4946 | |
0.4948 | |
0.4968 | |
0.5039 | |
0.4949 | |
0.4957 | |
0.4922 | |
0.4914 | |
0.4926 | |
0.4787 | |
0.4798 | |
0.4858 | |
0.5017 | |
0.4997 | |
0.4917 | |
0.4856 | |
0.4842 | |
0.4859 | |
0.4833 | |
0.4666 | |
0.4630 | |
0.4457 | |
0.4433 | |
0.4503 | |
0.4556 | |
0.4693 | |
0.4725 | |
0.4718 | |
0.4725 | |
0.4729 | |
0.4739 | |
0.4744 | |
0.4815 | |
0.4887 | |
0.4921 | |
0.4915 | |
0.4955 | |
0.4872 | |
0.4869 | |
0.4958 | |
0.4990 | |
0.5007 | |
0.4810 | |
0.4831 | |
0.4926 | |
0.4922 | |
0.4969 | |
0.4966 | |
0.4918 | |
0.4939 | |
0.4978 | |
0.5033 | |
0.4916 | |
0.5043 | |
0.5112 | |
0.5185 | |
0.5205 | |
0.5358 | |
0.5287 | |
0.5192 | |
0.5138 | |
0.5146 | |
0.5213 | |
0.5239 | |
0.5297 | |
0.5254 | |
0.5188 | |
0.5259 | |
0.5086 | |
0.5124 | |
0.5043 | |
0.5122 | |
0.5055 | |
0.5074 | |
0.5124 | |
0.5228 | |
0.5358 | |
0.5288 | |
0.5430 | |
0.5471 | |
0.5499 | |
0.5444 | |
0.5365 | |
0.5242 | |
0.5238 | |
0.5182 | |
0.5147 | |
0.5269 | |
0.5231 | |
0.5204 | |
0.5434 | |
0.5394 | |
0.5395 | |
0.5318 | |
0.5251 | |
0.5371 | |
0.5470 | |
0.5604 | |
0.5487 | |
0.5474 | |
0.5625 | |
0.5606 | |
0.5527 | |
0.5644 | |
0.5647 | |
0.5669 | |
0.5794 | |
0.5740 | |
0.5795 | |
0.5793 | |
0.5686 | |
0.5785 | |
0.5688 | |
0.5691 | |
0.5837 | |
0.5812 | |
0.5785 | |
0.5780 | |
0.5630 | |
0.5576 | |
0.5562 | |
0.5569 | |
0.5608 | |
0.5590 | |
0.5590 | |
0.5603 | |
0.5579 | |
0.5561 | |
0.5562 | |
0.5572 | |
0.5568 | |
0.5514 | |
0.5430 | |
0.5468 | |
0.5501 | |
0.5510 | |
0.5491 | |
0.5531 | |
0.5529 | |
0.5526 | |
0.5524 | |
0.5475 | |
0.5519 | |
0.5523 | |
0.5545 | |
0.5517 | |
0.5447 | |
0.5416 | |
0.5391 | |
0.5439 | |
0.5420 | |
0.5380 | |
0.5432 | |
0.5498 | |
0.5538 | |
0.5495 | |
0.5445 | |
0.5480 | |
0.5551 | |
0.5649 | |
0.5591 | |
0.5571 | |
0.5514 | |
0.5507 | |
0.5517 | |
0.5432 | |
0.5358 | |
0.5322 | |
0.5339 | |
0.5260 | |
0.5293 | |
0.5303 | |
0.5304 | |
0.5269 | |
0.5184 | |
0.5187 | |
0.5230 | |
0.5313 | |
0.5348 | |
0.5280 | |
0.5269 | |
0.5262 | |
0.5259 | |
0.5259 | |
0.5240 | |
0.5221 | |
0.5195 | |
0.5214 | |
0.5222 | |
0.5143 | |
0.5200 | |
0.5134 | |
0.5088 | |
0.5088 | |
0.5114 | |
0.5091 | |
0.5126 | |
0.5055 | |
0.4966 | |
0.4992 | |
0.5016 | |
0.4784 | |
0.4753 | |
0.5083 | |
0.5136 | |
0.5227 | |
0.5227 | |
0.4851 | |
0.4774 | |
0.4770 | |
0.4846 | |
0.4673 | |
0.4853 | |
0.4870 | |
0.4878 | |
0.4875 | |
0.4944 | |
0.4954 | |
0.4948 | |
0.4991 | |
0.4950 | |
0.4938 | |
0.4967 | |
0.4956 | |
0.5001 | |
0.5000 | |
0.5060 | |
0.5024 | |
0.4948 | |
0.4995 | |
0.5040 | |
0.5070 | |
0.5064 | |
0.5138 | |
0.5116 | |
0.5067 | |
0.5060 | |
0.5031 | |
0.5250 | |
0.5268 | |
0.5205 | |
0.5194 | |
0.5238 | |
0.5173 | |
0.5203 | |
0.5235 | |
0.5246 | |
0.5222 | |
0.5186 | |
0.5194 | |
0.5233 | |
0.5170 | |
0.5096 | |
0.5056 | |
0.5064 | |
0.5038 | |
0.5002 | |
0.5005 | |
0.4988 | |
0.4923 | |
0.4973 | |
0.4854 | |
0.4832 | |
0.4846 | |
0.4787 | |
0.4749 | |
0.4739 | |
0.4712 | |
0.4740 | |
0.4768 | |
0.4781 | |
0.4793 | |
0.4804 | |
0.4811 | |
0.4790 | |
0.4846 | |
0.4872 | |
0.4876 | |
0.4880 | |
0.5161 | |
0.5153 | |
0.5147 | |
0.5106 | |
0.5076 | |
0.5047 | |
0.4993 | |
0.4977 | |
0.5065 | |
0.5062 | |
0.5087 | |
0.5054 | |
0.4976 | |
0.5007 | |
0.4957 | |
0.5017 | |
0.5046 | |
0.5025 | |
0.5025 | |
0.4992 | |
0.4977 | |
0.4964 | |
0.5036 | |
0.5056 | |
0.5046 | |
0.5068 | |
0.5099 | |
0.5124 | |
0.5184 | |
0.5150 | |
0.5124 | |
0.5088 | |
0.5070 | |
0.5162 | |
0.5247 | |
0.5228 | |
0.5245 | |
0.5184 | |
0.5124 | |
0.5119 | |
0.5097 | |
0.5063 | |
0.5114 | |
0.5112 | |
0.5093 | |
0.5032 | |
0.5082 | |
0.5058 | |
0.5109 | |
0.5109 | |
0.5089 | |
0.5054 | |
0.5070 | |
0.5043 | |
0.5080 | |
0.4987 | |
0.4957 | |
0.4919 | |
0.4976 | |
0.4925 | |
0.4950 | |
0.4995 | |
0.4969 | |
0.5012 | |
0.5082 | |
0.5057 | |
0.5045 | |
0.5032 | |
0.5019 | |
0.5001 | |
0.4951 | |
0.4917 | |
0.4950 | |
0.4933 | |
0.4909 | |
0.4899 | |
0.4896 | |
0.4931 | |
0.4961 | |
0.4922 | |
0.4889 | |
0.4846 | |
0.4864 | |
0.4775 | |
0.4777 | |
0.4789 | |
0.4751 | |
0.4676 | |
0.4630 | |
0.4614 | |
0.4609 | |
0.4642 | |
0.4588 | |
0.4646 | |
0.4649 | |
0.4601 | |
0.4584 | |
0.4606 | |
0.4651 | |
0.4620 | |
0.4595 | |
0.4633 | |
0.4674 | |
0.4713 | |
0.4727 | |
0.4696 | |
0.4703 | |
0.4704 | |
0.4678 | |
0.4692 | |
0.4668 | |
0.4637 | |
0.4645 | |
0.4606 | |
0.4605 | |
0.4579 | |
0.4619 | |
0.4605 | |
0.4642 | |
0.4648 | |
0.4648 | |
0.4653 | |
0.4619 | |
0.4740 | |
0.4728 | |
0.4782 | |
0.4748 | |
0.4736 | |
0.4734 | |
0.4746 | |
0.4664 | |
0.4645 | |
0.4613 | |
0.4593 | |
0.4574 | |
0.4575 | |
0.4604 | |
0.4609 | |
0.4525 | |
0.4498 | |
0.4535 | |
0.4560 | |
0.4585 | |
0.4606 | |
0.4598 | |
0.4642 | |
0.4661 | |
0.4606 | |
0.4606 | |
0.4607 | |
0.4567 | |
0.4619 | |
0.4614 | |
0.4647 | |
0.4668 | |
0.4605 | |
0.4547 | |
0.4555 | |
0.4595 | |
0.4551 | |
0.4555 | |
0.4641 | |
0.4683 | |
0.4708 | |
0.4736 | |
0.4730 | |
0.4655 | |
0.4722 | |
0.4724 | |
0.4712 | |
0.4699 | |
0.4635 | |
0.4648 | |
0.4624 | |
0.4617 | |
0.4662 | |
0.4637 | |
0.4602 | |
0.4571 | |
0.4546 | |
0.4486 | |
0.4564 | |
0.4515 | |
0.4507 | |
0.4453 | |
0.4467 | |
0.4477 | |
0.4585 | |
0.4624 | |
0.4609 | |
0.4553 | |
0.4480 | |
0.4566 | |
0.4544 | |
0.4528 | |
0.4570 | |
0.4574 | |
0.4554 | |
0.4504 | |
0.4564 | |
0.4634 | |
0.4668 | |
0.4696 | |
0.4702 | |
0.4741 | |
0.4775 | |
0.4792 | |
0.4859 | |
0.4855 | |
0.4877 | |
0.4922 | |
0.4947 | |
0.5002 | |
0.5014 | |
0.5090 | |
0.5156 | |
0.5237 | |
0.5214 | |
0.5224 | |
0.5225 | |
0.5219 | |
0.5208 | |
0.5191 | |
0.5173 | |
0.5165 | |
0.5148 | |
0.5135 | |
0.5172 | |
0.5172 | |
0.5175 | |
0.5148 | |
0.5136 | |
0.5161 | |
0.5135 | |
0.5129 | |
0.5147 | |
0.5170 | |
0.5149 | |
0.5126 | |
0.5087 | |
0.5095 | |
0.5081 | |
0.5074 | |
0.5119 | |
0.5125 | |
0.5130 | |
0.5109 | |
0.5140 | |
0.5120 | |
0.5102 | |
0.5119 | |
0.5074 | |
0.5042 | |
0.5081 | |
0.5062 | |
0.5068 | |
0.5066 | |
0.5063 | |
0.5049 | |
0.5040 | |
0.5041 | |
0.5075 | |
0.5050 | |
0.4942 | |
0.4932 | |
0.4955 | |
0.4997 | |
0.5040 | |
0.5010 | |
0.4954 | |
0.4961 | |
0.4984 | |
0.4885 | |
0.4915 | |
0.4924 | |
0.4970 | |
0.4930 | |
0.4869 | |
0.4829 | |
0.4885 | |
0.4959 | |
0.5017 | |
0.4980 | |
0.4929 | |
0.4920 | |
0.4933 | |
0.4908 | |
0.4917 | |
0.4849 | |
0.4858 | |
0.4791 | |
0.4806 | |
0.4852 | |
0.4841 | |
0.4850 | |
0.4776 | |
0.4767 | |
0.4776 | |
0.4728 | |
0.4767 | |
0.4754 | |
0.4732 | |
0.4672 | |
0.4662 | |
0.4613 | |
0.4516 | |
0.4530 | |
0.4558 | |
0.4572 | |
0.4664 | |
0.4649 | |
0.4604 | |
0.4564 | |
0.4562 | |
0.4556 | |
0.4463 | |
0.4411 | |
0.4417 | |
0.4400 | |
0.4382 | |
0.4453 | |
0.4396 | |
0.4396 | |
0.4465 | |
0.4500 | |
0.4546 | |
0.4570 | |
0.4639 | |
0.4623 | |
0.4599 | |
0.4636 | |
0.4679 | |
0.4674 | |
0.4708 | |
0.4769 | |
0.4759 | |
0.4763 | |
0.4782 | |
0.4807 | |
0.4808 | |
0.4765 | |
0.4735 | |
0.4717 | |
0.4742 | |
0.4803 | |
0.4809 | |
0.4809 | |
0.4755 | |
0.4745 | |
0.4644 | |
0.4659 | |
0.4692 | |
0.4737 | |
0.4715 | |
0.4747 | |
0.4803 | |
0.4721 | |
0.4787 | |
0.4761 | |
0.4805 | |
0.4910 | |
0.4855 | |
0.4878 | |
0.4813 | |
0.4716 | |
0.4754 | |
0.4781 | |
0.4763 | |
0.4882 | |
0.4930 | |
0.4962 | |
0.5046 | |
0.4997 | |
0.5201 | |
0.5223 | |
0.5157 | |
0.5164 | |
0.5278 | |
0.5193 | |
0.5185 | |
0.5237 | |
0.5301 | |
0.5182 | |
0.5090 | |
0.5076 | |
0.5191 | |
0.5306 | |
0.5259 | |
0.5212 | |
0.5203 | |
0.5169 | |
0.5062 | |
0.5066 | |
0.5042 | |
0.4980 | |
0.4934 | |
0.4968 | |
0.4875 | |
0.4857 | |
0.4822 | |
0.4947 | |
0.5043 | |
0.5005 | |
0.5054 | |
0.4994 | |
0.4966 | |
0.4961 | |
0.4933 | |
0.4868 | |
0.4942 | |
0.4875 | |
0.4946 | |
0.4943 | |
0.4967 | |
0.4992 | |
0.4979 | |
0.4939 | |
0.4872 | |
0.4812 | |
0.4751 | |
0.4748 | |
0.4690 | |
0.4708 | |
0.4711 | |
0.4766 | |
0.4754 | |
0.4647 | |
0.4642 | |
0.4626 | |
0.4609 | |
0.4613 | |
0.4686 | |
0.4680 | |
0.4617 | |
0.4638 | |
0.4694 | |
0.4748 | |
0.4780 | |
0.4798 | |
0.4814 | |
0.4799 | |
0.4867 | |
0.4849 | |
0.4835 | |
0.4785 | |
0.4816 | |
0.4758 | |
0.4720 | |
0.4756 | |
0.4775 | |
0.4803 | |
0.4804 | |
0.4809 | |
0.4861 | |
0.4858 | |
0.4770 | |
0.4724 | |
0.4720 | |
0.4731 | |
0.4703 | |
0.4717 | |
0.4723 | |
0.4716 | |
0.4784 | |
0.4721 | |
0.4824 | |
0.4807 | |
0.4782 | |
0.4764 | |
0.4741 | |
0.4770 | |
0.4720 | |
0.4743 | |
0.4675 | |
0.4681 | |
0.4689 | |
0.4611 | |
0.4742 | |
0.4669 | |
0.4574 | |
0.4481 | |
0.4545 | |
0.4539 | |
0.4503 | |
0.4515 | |
0.4467 | |
0.4596 | |
0.4534 | |
0.4277 | |
0.4363 | |
0.4294 | |
0.4217 | |
0.4250 | |
0.4313 | |
0.4336 | |
0.4231 | |
0.4411 | |
0.4310 | |
0.4198 | |
0.4247 | |
0.4293 | |
0.4401 | |
0.4421 | |
0.4376 | |
0.4474 | |
0.4628 | |
0.4580 | |
0.4632 | |
0.4630 | |
0.4651 | |
0.4620 | |
0.4526 | |
0.4467 | |
0.4474 | |
0.4560 | |
0.4717 | |
0.4745 | |
0.4674 | |
0.4752 | |
0.4933 | |
0.5129 | |
0.5155 | |
0.5143 | |
0.4959 | |
0.4973 | |
0.4941 | |
0.5071 | |
0.4996 | |
0.4992 | |
0.5029 | |
0.5138 | |
0.5164 | |
0.5344 | |
0.5479 | |
0.5330 | |
0.5288 | |
0.5252 | |
0.5334 | |
0.5463 | |
0.5377 | |
0.5288 | |
0.5185 | |
0.5190 | |
0.5129 | |
0.5158 | |
0.5048 | |
0.4899 | |
0.5036 | |
0.5110 | |
0.5222 | |
0.4992 | |
0.4889 | |
0.4952 | |
0.4960 | |
0.4951 | |
0.4982 | |
0.4846 | |
0.4699 | |
0.4790 | |
0.4665 | |
0.4637 | |
0.4593 | |
0.4437 | |
0.4584 | |
0.4641 | |
0.4607 | |
0.4540 | |
0.4500 | |
0.4504 | |
0.4479 | |
0.4390 | |
0.4425 | |
0.4438 | |
0.4478 | |
0.4434 | |
0.4361 | |
0.4346 | |
0.4308 | |
0.4298 | |
0.4254 | |
0.4226 | |
0.4145 | |
0.4133 | |
0.4215 | |
0.4163 | |
0.4227 | |
0.4229 | |
0.4203 | |
0.4317 | |
0.4267 | |
0.4398 | |
0.4430 | |
0.4463 | |
0.4504 | |
0.4455 | |
0.4430 | |
0.4380 | |
0.4411 | |
0.4317 | |
0.4293 | |
0.4237 | |
0.4229 | |
0.4241 | |
0.4193 | |
0.4257 | |
0.4265 | |
0.4206 | |
0.4182 | |
0.4202 | |
0.4231 | |
0.4232 | |
0.4187 | |
0.4252 | |
0.4260 | |
0.4263 | |
0.4229 | |
0.4219 | |
0.4155 | |
0.4151 | |
0.4157 | |
0.4134 | |
0.4160 | |
0.4169 | |
0.4184 | |
0.4192 | |
0.4150 | |
0.4132 | |
0.4112 | |
0.4059 | |
0.4089 | |
0.4057 | |
0.4120 | |
0.4079 | |
0.4075 | |
0.4067 | |
0.4007 | |
0.3972 | |
0.4062 | |
0.4039 | |
0.3987 | |
0.4016 | |
0.3990 | |
0.3990 | |
0.3951 | |
0.3968 | |
0.4003 | |
0.4026 | |
0.3983 | |
0.3932 | |
0.3892 | |
0.3873 | |
0.3827 | |
0.3810 | |
0.3828 | |
0.3781 | |
0.3798 | |
0.3787 | |
0.3807 | |
0.3793 | |
0.3796 | |
0.3845 | |
0.3871 | |
0.3872 | |
0.3863 | |
0.3867 | |
0.3895 | |
0.3877 | |
0.3879 | |
0.3846 | |
0.3810 | |
0.3774 | |
0.3767 | |
0.3810 | |
0.3859 | |
0.3862 | |
0.3862 | |
0.3889 | |
0.3870 | |
0.3897 | |
0.3933 | |
0.3946 | |
0.3993 | |
0.3940 | |
0.3979 | |
0.3951 | |
0.3970 | |
0.3962 | |
0.3932 | |
0.3928 | |
0.3926 | |
0.3901 | |
0.3944 | |
0.3957 | |
0.4022 | |
0.4059 | |
0.4067 | |
0.4087 | |
0.4087 | |
0.4085 | |
0.4095 | |
0.4106 | |
0.4082 | |
0.4099 | |
0.4095 | |
0.4111 | |
0.4148 | |
0.4150 | |
0.4129 | |
0.4114 | |
0.4101 | |
0.4095 | |
0.4096 | |
0.4078 | |
0.4091 | |
0.4104 | |
0.4094 | |
0.4112 | |
0.4127 | |
0.4132 | |
0.4106 | |
0.4114 | |
0.4095 | |
0.4089 | |
0.4055 | |
0.4045 | |
0.4027 | |
0.4039 | |
0.4001 | |
0.4020 | |
0.4008 | |
0.3971 | |
0.3997 | |
0.3981 | |
0.3964 | |
0.3945 | |
0.3946 | |
0.3943 | |
0.3951 | |
0.3965 | |
0.3976 | |
0.3990 | |
0.4004 | |
0.4004 | |
0.3980 | |
0.3986 | |
0.3951 | |
0.3944 | |
0.3930 | |
0.3895 | |
0.3919 | |
0.3875 | |
0.3903 | |
0.3904 | |
0.3964 | |
0.3960 | |
0.3954 | |
0.3950 | |
0.3985 |