History of daily rates ILS /ANG since Tuesday, 9 March 2004.
The maximum was reached on
1 Israeli new shekel = 0.5870 Netherlands Antillean guilder
the minimum on
1 Israeli new shekel = 0.3767 Netherlands Antillean guilder
Price history of ANG / ILS
Date | ILS/ANG |
| 0.4775 |
| 0.4797 |
| 0.4880 |
| 0.4899 |
| 0.4946 |
| 0.4948 |
| 0.4968 |
| 0.5039 |
| 0.4949 |
| 0.4957 |
| 0.4922 |
| 0.4914 |
| 0.4926 |
| 0.4787 |
| 0.4798 |
| 0.4858 |
| 0.5017 |
| 0.4997 |
| 0.4917 |
| 0.4856 |
| 0.4842 |
| 0.4859 |
| 0.4833 |
| 0.4666 |
| 0.4630 |
| 0.4457 |
| 0.4433 |
| 0.4503 |
| 0.4556 |
| 0.4693 |
| 0.4725 |
| 0.4718 |
| 0.4725 |
| 0.4729 |
| 0.4739 |
| 0.4744 |
| 0.4815 |
| 0.4887 |
| 0.4921 |
| 0.4915 |
| 0.4955 |
| 0.4872 |
| 0.4869 |
| 0.4958 |
| 0.4990 |
| 0.5007 |
| 0.4810 |
| 0.4831 |
| 0.4926 |
| 0.4922 |
| 0.4969 |
| 0.4966 |
| 0.4918 |
| 0.4939 |
| 0.4978 |
| 0.5033 |
| 0.4916 |
| 0.5043 |
| 0.5112 |
| 0.5185 |
| 0.5205 |
| 0.5358 |
| 0.5287 |
| 0.5192 |
| 0.5138 |
| 0.5146 |
| 0.5213 |
| 0.5239 |
| 0.5297 |
| 0.5254 |
| 0.5188 |
| 0.5259 |
| 0.5086 |
| 0.5124 |
| 0.5043 |
| 0.5122 |
| 0.5055 |
| 0.5074 |
| 0.5124 |
| 0.5228 |
| 0.5358 |
| 0.5288 |
| 0.5430 |
| 0.5471 |
| 0.5499 |
| 0.5444 |
| 0.5365 |
| 0.5242 |
| 0.5238 |
| 0.5182 |
| 0.5147 |
| 0.5269 |
| 0.5231 |
| 0.5204 |
| 0.5434 |
| 0.5394 |
| 0.5395 |
| 0.5318 |
| 0.5251 |
| 0.5371 |
| 0.5470 |
| 0.5604 |
| 0.5487 |
| 0.5474 |
| 0.5625 |
| 0.5606 |
| 0.5527 |
| 0.5644 |
| 0.5647 |
| 0.5669 |
| 0.5794 |
| 0.5740 |
| 0.5795 |
| 0.5793 |
| 0.5686 |
| 0.5785 |
| 0.5688 |
| 0.5691 |
| 0.5837 |
| 0.5812 |
| 0.5785 |
| 0.5780 |
| 0.5630 |
| 0.5576 |
| 0.5562 |
| 0.5569 |
| 0.5608 |
| 0.5590 |
| 0.5590 |
| 0.5603 |
| 0.5579 |
| 0.5561 |
| 0.5562 |
| 0.5572 |
| 0.5568 |
| 0.5514 |
| 0.5430 |
| 0.5468 |
| 0.5501 |
| 0.5510 |
| 0.5491 |
| 0.5531 |
| 0.5529 |
| 0.5526 |
| 0.5524 |
| 0.5475 |
| 0.5519 |
| 0.5523 |
| 0.5545 |
| 0.5517 |
| 0.5447 |
| 0.5416 |
| 0.5391 |
| 0.5439 |
| 0.5420 |
| 0.5380 |
| 0.5432 |
| 0.5498 |
| 0.5538 |
| 0.5495 |
| 0.5445 |
| 0.5480 |
| 0.5551 |
| 0.5649 |
| 0.5591 |
| 0.5571 |
| 0.5514 |
| 0.5507 |
| 0.5517 |
| 0.5432 |
| 0.5358 |
| 0.5322 |
| 0.5339 |
| 0.5260 |
| 0.5293 |
| 0.5303 |
| 0.5304 |
| 0.5269 |
| 0.5184 |
| 0.5187 |
| 0.5230 |
| 0.5313 |
| 0.5348 |
| 0.5280 |
| 0.5269 |
| 0.5262 |
| 0.5259 |
| 0.5259 |
| 0.5240 |
| 0.5221 |
| 0.5195 |
| 0.5214 |
| 0.5222 |
| 0.5143 |
| 0.5200 |
| 0.5134 |
| 0.5088 |
| 0.5088 |
| 0.5114 |
| 0.5091 |
| 0.5126 |
| 0.5055 |
| 0.4966 |
| 0.4992 |
| 0.5016 |
| 0.4784 |
| 0.4753 |
| 0.5083 |
| 0.5136 |
| 0.5227 |
| 0.5227 |
| 0.4851 |
| 0.4774 |
| 0.4770 |
| 0.4846 |
| 0.4673 |
| 0.4853 |
| 0.4870 |
| 0.4878 |
| 0.4875 |
| 0.4944 |
| 0.4954 |
| 0.4948 |
| 0.4991 |
| 0.4950 |
| 0.4938 |
| 0.4967 |
| 0.4956 |
| 0.5001 |
| 0.5000 |
| 0.5060 |
| 0.5024 |
| 0.4948 |
| 0.4995 |
| 0.5040 |
| 0.5070 |
| 0.5064 |
| 0.5138 |
| 0.5116 |
| 0.5067 |
| 0.5060 |
| 0.5031 |
| 0.5250 |
| 0.5268 |
| 0.5205 |
| 0.5194 |
| 0.5238 |
| 0.5173 |
| 0.5203 |
| 0.5235 |
| 0.5246 |
| 0.5222 |
| 0.5186 |
| 0.5194 |
| 0.5233 |
| 0.5170 |
| 0.5096 |
| 0.5056 |
| 0.5064 |
| 0.5038 |
| 0.5002 |
| 0.5005 |
| 0.4988 |
| 0.4923 |
| 0.4973 |
| 0.4854 |
| 0.4832 |
| 0.4846 |
| 0.4787 |
| 0.4749 |
| 0.4739 |
| 0.4712 |
| 0.4740 |
| 0.4768 |
| 0.4781 |
| 0.4793 |
| 0.4804 |
| 0.4811 |
| 0.4790 |
| 0.4846 |
| 0.4872 |
| 0.4876 |
| 0.4880 |
| 0.5161 |
| 0.5153 |
| 0.5147 |
| 0.5106 |
| 0.5076 |
| 0.5047 |
| 0.4993 |
| 0.4977 |
| 0.5065 |
| 0.5062 |
| 0.5087 |
| 0.5054 |
| 0.4976 |
| 0.5007 |
| 0.4957 |
| 0.5017 |
| 0.5046 |
| 0.5025 |
| 0.5025 |
| 0.4992 |
| 0.4977 |
| 0.4964 |
| 0.5036 |
| 0.5056 |
| 0.5046 |
| 0.5068 |
| 0.5099 |
| 0.5124 |
| 0.5184 |
| 0.5150 |
| 0.5124 |
| 0.5088 |
| 0.5070 |
| 0.5162 |
| 0.5247 |
| 0.5228 |
| 0.5245 |
| 0.5184 |
| 0.5124 |
| 0.5119 |
| 0.5097 |
| 0.5063 |
| 0.5114 |
| 0.5112 |
| 0.5093 |
| 0.5032 |
| 0.5082 |
| 0.5058 |
| 0.5109 |
| 0.5109 |
| 0.5089 |
| 0.5054 |
| 0.5070 |
| 0.5043 |
| 0.5080 |
| 0.4987 |
| 0.4957 |
| 0.4919 |
| 0.4976 |
| 0.4925 |
| 0.4950 |
| 0.4995 |
| 0.4969 |
| 0.5012 |
| 0.5082 |
| 0.5057 |
| 0.5045 |
| 0.5032 |
| 0.5019 |
| 0.5001 |
| 0.4951 |
| 0.4917 |
| 0.4950 |
| 0.4933 |
| 0.4909 |
| 0.4899 |
| 0.4896 |
| 0.4931 |
| 0.4961 |
| 0.4922 |
| 0.4889 |
| 0.4846 |
| 0.4864 |
| 0.4775 |
| 0.4777 |
| 0.4789 |
| 0.4751 |
| 0.4676 |
| 0.4630 |
| 0.4614 |
| 0.4609 |
| 0.4642 |
| 0.4588 |
| 0.4646 |
| 0.4649 |
| 0.4601 |
| 0.4584 |
| 0.4606 |
| 0.4651 |
| 0.4620 |
| 0.4595 |
| 0.4633 |
| 0.4674 |
| 0.4713 |
| 0.4727 |
| 0.4696 |
| 0.4703 |
| 0.4704 |
| 0.4678 |
| 0.4692 |
| 0.4668 |
| 0.4637 |
| 0.4645 |
| 0.4606 |
| 0.4605 |
| 0.4579 |
| 0.4619 |
| 0.4605 |
| 0.4642 |
| 0.4648 |
| 0.4648 |
| 0.4653 |
| 0.4619 |
| 0.4740 |
| 0.4728 |
| 0.4782 |
| 0.4748 |
| 0.4736 |
| 0.4734 |
| 0.4746 |
| 0.4664 |
| 0.4645 |
| 0.4613 |
| 0.4593 |
| 0.4574 |
| 0.4575 |
| 0.4604 |
| 0.4609 |
| 0.4525 |
| 0.4498 |
| 0.4535 |
| 0.4560 |
| 0.4585 |
| 0.4606 |
| 0.4598 |
| 0.4642 |
| 0.4661 |
| 0.4606 |
| 0.4606 |
| 0.4607 |
| 0.4567 |
| 0.4619 |
| 0.4614 |
| 0.4647 |
| 0.4668 |
| 0.4605 |
| 0.4547 |
| 0.4555 |
| 0.4595 |
| 0.4551 |
| 0.4555 |
| 0.4641 |
| 0.4683 |
| 0.4708 |
| 0.4736 |
| 0.4730 |
| 0.4655 |
| 0.4722 |
| 0.4724 |
| 0.4712 |
| 0.4699 |
| 0.4635 |
| 0.4648 |
| 0.4624 |
| 0.4617 |
| 0.4662 |
| 0.4637 |
| 0.4602 |
| 0.4571 |
| 0.4546 |
| 0.4486 |
| 0.4564 |
| 0.4515 |
| 0.4507 |
| 0.4453 |
| 0.4467 |
| 0.4477 |
| 0.4585 |
| 0.4624 |
| 0.4609 |
| 0.4553 |
| 0.4480 |
| 0.4566 |
| 0.4544 |
| 0.4528 |
| 0.4570 |
| 0.4574 |
| 0.4554 |
| 0.4504 |
| 0.4564 |
| 0.4634 |
| 0.4668 |
| 0.4696 |
| 0.4702 |
| 0.4741 |
| 0.4775 |
| 0.4792 |
| 0.4859 |
| 0.4855 |
| 0.4877 |
| 0.4922 |
| 0.4947 |
| 0.5002 |
| 0.5014 |
| 0.5090 |
| 0.5156 |
| 0.5237 |
| 0.5214 |
| 0.5224 |
| 0.5225 |
| 0.5219 |
| 0.5208 |
| 0.5191 |
| 0.5173 |
| 0.5165 |
| 0.5148 |
| 0.5135 |
| 0.5172 |
| 0.5172 |
| 0.5175 |
| 0.5148 |
| 0.5136 |
| 0.5161 |
| 0.5135 |
| 0.5129 |
| 0.5147 |
| 0.5170 |
| 0.5149 |
| 0.5126 |
| 0.5087 |
| 0.5095 |
| 0.5081 |
| 0.5074 |
| 0.5119 |
| 0.5125 |
| 0.5130 |
| 0.5109 |
| 0.5140 |
| 0.5120 |
| 0.5102 |
| 0.5119 |
| 0.5074 |
| 0.5042 |
| 0.5081 |
| 0.5062 |
| 0.5068 |
| 0.5066 |
| 0.5063 |
| 0.5049 |
| 0.5040 |
| 0.5041 |
| 0.5075 |
| 0.5050 |
| 0.4942 |
| 0.4932 |
| 0.4955 |
| 0.4997 |
| 0.5040 |
| 0.5010 |
| 0.4954 |
| 0.4961 |
| 0.4984 |
| 0.4885 |
| 0.4915 |
| 0.4924 |
| 0.4970 |
| 0.4930 |
| 0.4869 |
| 0.4829 |
| 0.4885 |
| 0.4959 |
| 0.5017 |
| 0.4980 |
| 0.4929 |
| 0.4920 |
| 0.4933 |
| 0.4908 |
| 0.4917 |
| 0.4849 |
| 0.4858 |
| 0.4791 |
| 0.4806 |
| 0.4852 |
| 0.4841 |
| 0.4850 |
| 0.4776 |
| 0.4767 |
| 0.4776 |
| 0.4728 |
| 0.4767 |
| 0.4754 |
| 0.4732 |
| 0.4672 |
| 0.4662 |
| 0.4613 |
| 0.4516 |
| 0.4530 |
| 0.4558 |
| 0.4572 |
| 0.4664 |
| 0.4649 |
| 0.4604 |
| 0.4564 |
| 0.4562 |
| 0.4556 |
| 0.4463 |
| 0.4411 |
| 0.4417 |
| 0.4400 |
| 0.4382 |
| 0.4453 |
| 0.4396 |
| 0.4396 |
| 0.4465 |
| 0.4500 |
| 0.4546 |
| 0.4570 |
| 0.4639 |
| 0.4623 |
| 0.4599 |
| 0.4636 |
| 0.4679 |
| 0.4674 |
| 0.4708 |
| 0.4769 |
| 0.4759 |
| 0.4763 |
| 0.4782 |
| 0.4807 |
| 0.4808 |
| 0.4765 |
| 0.4735 |
| 0.4717 |
| 0.4742 |
| 0.4803 |
| 0.4809 |
| 0.4809 |
| 0.4755 |
| 0.4745 |
| 0.4644 |
| 0.4659 |
| 0.4692 |
| 0.4737 |
| 0.4715 |
| 0.4747 |
| 0.4803 |
| 0.4721 |
| 0.4787 |
| 0.4761 |
| 0.4805 |
| 0.4910 |
| 0.4855 |
| 0.4878 |
| 0.4813 |
| 0.4716 |
| 0.4754 |
| 0.4781 |
| 0.4763 |
| 0.4882 |
| 0.4930 |
| 0.4962 |
| 0.5046 |
| 0.4997 |
| 0.5201 |
| 0.5223 |
| 0.5157 |
| 0.5164 |
| 0.5278 |
| 0.5193 |
| 0.5185 |
| 0.5237 |
| 0.5301 |
| 0.5182 |
| 0.5090 |
| 0.5076 |
| 0.5191 |
| 0.5306 |
| 0.5259 |
| 0.5212 |
| 0.5203 |
| 0.5169 |
| 0.5062 |
| 0.5066 |
| 0.5042 |
| 0.4980 |
| 0.4934 |
| 0.4968 |
| 0.4875 |
| 0.4857 |
| 0.4822 |
| 0.4947 |
| 0.5043 |
| 0.5005 |
| 0.5054 |
| 0.4994 |
| 0.4966 |
| 0.4961 |
| 0.4933 |
| 0.4868 |
| 0.4942 |
| 0.4875 |
| 0.4946 |
| 0.4943 |
| 0.4967 |
| 0.4992 |
| 0.4979 |
| 0.4939 |
| 0.4872 |
| 0.4812 |
| 0.4751 |
| 0.4748 |
| 0.4690 |
| 0.4708 |
| 0.4711 |
| 0.4766 |
| 0.4754 |
| 0.4647 |
| 0.4642 |
| 0.4626 |
| 0.4609 |
| 0.4613 |
| 0.4686 |
| 0.4680 |
| 0.4617 |
| 0.4638 |
| 0.4694 |
| 0.4748 |
| 0.4780 |
| 0.4798 |
| 0.4814 |
| 0.4799 |
| 0.4867 |
| 0.4849 |
| 0.4835 |
| 0.4785 |
| 0.4816 |
| 0.4758 |
| 0.4720 |
| 0.4756 |
| 0.4775 |
| 0.4803 |
| 0.4804 |
| 0.4809 |
| 0.4861 |
| 0.4858 |
| 0.4770 |
| 0.4724 |
| 0.4720 |
| 0.4731 |
| 0.4703 |
| 0.4717 |
| 0.4723 |
| 0.4716 |
| 0.4784 |
| 0.4721 |
| 0.4824 |
| 0.4807 |
| 0.4782 |
| 0.4764 |
| 0.4741 |
| 0.4770 |
| 0.4720 |
| 0.4743 |
| 0.4675 |
| 0.4681 |
| 0.4689 |
| 0.4611 |
| 0.4742 |
| 0.4669 |
| 0.4574 |
| 0.4481 |
| 0.4545 |
| 0.4539 |
| 0.4503 |
| 0.4515 |
| 0.4467 |
| 0.4596 |
| 0.4534 |
| 0.4277 |
| 0.4363 |
| 0.4294 |
| 0.4217 |
| 0.4250 |
| 0.4313 |
| 0.4336 |
| 0.4231 |
| 0.4411 |
| 0.4310 |
| 0.4198 |
| 0.4247 |
| 0.4293 |
| 0.4401 |
| 0.4421 |
| 0.4376 |
| 0.4474 |
| 0.4628 |
| 0.4580 |
| 0.4632 |
| 0.4630 |
| 0.4651 |
| 0.4620 |
| 0.4526 |
| 0.4467 |
| 0.4474 |
| 0.4560 |
| 0.4717 |
| 0.4745 |
| 0.4674 |
| 0.4752 |
| 0.4933 |
| 0.5129 |
| 0.5155 |
| 0.5143 |
| 0.4959 |
| 0.4973 |
| 0.4941 |
| 0.5071 |
| 0.4996 |
| 0.4992 |
| 0.5029 |
| 0.5138 |
| 0.5164 |
| 0.5344 |
| 0.5479 |
| 0.5330 |
| 0.5288 |
| 0.5252 |
| 0.5334 |
| 0.5463 |
| 0.5377 |
| 0.5288 |
| 0.5185 |
| 0.5190 |
| 0.5129 |
| 0.5158 |
| 0.5048 |
| 0.4899 |
| 0.5036 |
| 0.5110 |
| 0.5222 |
| 0.4992 |
| 0.4889 |
| 0.4952 |
| 0.4960 |
| 0.4951 |
| 0.4982 |
| 0.4846 |
| 0.4699 |
| 0.4790 |
| 0.4665 |
| 0.4637 |
| 0.4593 |
| 0.4437 |
| 0.4584 |
| 0.4641 |
| 0.4607 |
| 0.4540 |
| 0.4500 |
| 0.4504 |
| 0.4479 |
| 0.4390 |
| 0.4425 |
| 0.4438 |
| 0.4478 |
| 0.4434 |
| 0.4361 |
| 0.4346 |
| 0.4308 |
| 0.4298 |
| 0.4254 |
| 0.4226 |
| 0.4145 |
| 0.4133 |
| 0.4215 |
| 0.4163 |
| 0.4227 |
| 0.4229 |
| 0.4203 |
| 0.4317 |
| 0.4267 |
| 0.4398 |
| 0.4430 |
| 0.4463 |
| 0.4504 |
| 0.4455 |
| 0.4430 |
| 0.4380 |
| 0.4411 |
| 0.4317 |
| 0.4293 |
| 0.4237 |
| 0.4229 |
| 0.4241 |
| 0.4193 |
| 0.4257 |
| 0.4265 |
| 0.4206 |
| 0.4182 |
| 0.4202 |
| 0.4231 |
| 0.4232 |
| 0.4187 |
| 0.4252 |
| 0.4260 |
| 0.4263 |
| 0.4229 |
| 0.4219 |
| 0.4155 |
| 0.4151 |
| 0.4157 |
| 0.4134 |
| 0.4160 |
| 0.4169 |
| 0.4184 |
| 0.4192 |
| 0.4150 |
| 0.4132 |
| 0.4112 |
| 0.4059 |
| 0.4089 |
| 0.4057 |
| 0.4120 |
| 0.4079 |
| 0.4075 |
| 0.4067 |
| 0.4007 |
| 0.3972 |
| 0.4062 |
| 0.4039 |
| 0.3987 |
| 0.4016 |
| 0.3990 |
| 0.3990 |
| 0.3951 |
| 0.3968 |
| 0.4003 |
| 0.4026 |
| 0.3983 |
| 0.3932 |
| 0.3892 |
| 0.3873 |
| 0.3827 |
| 0.3810 |
| 0.3828 |
| 0.3781 |
| 0.3798 |
| 0.3787 |
| 0.3807 |
| 0.3793 |
| 0.3796 |
| 0.3845 |
| 0.3871 |
| 0.3872 |
| 0.3863 |
| 0.3867 |
| 0.3895 |
| 0.3877 |
| 0.3879 |
| 0.3846 |
| 0.3810 |
| 0.3774 |
| 0.3767 |
| 0.3810 |
| 0.3859 |
| 0.3862 |
| 0.3862 |
| 0.3889 |
| 0.3870 |
| 0.3897 |
| 0.3933 |
| 0.3946 |
| 0.3993 |
| 0.3940 |
| 0.3979 |
| 0.3951 |
| 0.3970 |
| 0.3962 |
| 0.3932 |
| 0.3928 |
| 0.3926 |
| 0.3901 |
| 0.3944 |
| 0.3957 |
| 0.4022 |
| 0.4059 |
| 0.4067 |
| 0.4087 |
| 0.4087 |
| 0.4085 |
| 0.4095 |
| 0.4106 |
| 0.4082 |
| 0.4099 |
| 0.4095 |
| 0.4111 |
| 0.4148 |
| 0.4150 |
| 0.4129 |
| 0.4114 |
| 0.4101 |
| 0.4095 |
| 0.4096 |
| 0.4078 |
| 0.4091 |
| 0.4104 |
| 0.4094 |
| 0.4112 |
| 0.4127 |
| 0.4132 |
| 0.4106 |
| 0.4114 |
| 0.4095 |
| 0.4089 |
| 0.4055 |
| 0.4045 |
| 0.4027 |
| 0.4039 |
| 0.4001 |
| 0.4020 |
| 0.4008 |
| 0.3971 |
| 0.3997 |
| 0.3981 |
| 0.3964 |
| 0.3945 |
| 0.3946 |
| 0.3943 |
| 0.3951 |
| 0.3965 |
| 0.3976 |
| 0.3990 |
| 0.4004 |
| 0.4004 |
| 0.3980 |
| 0.3986 |
| 0.3951 |
| 0.3944 |
| 0.3930 |
| 0.3895 |
| 0.3919 |
| 0.3875 |
| 0.3903 |
| 0.3904 |
| 0.3964 |
| 0.3960 |
| 0.3954 |
| 0.3950 |
| 0.3985 |
| 0.3974 |