Sejarah kurs harian ILS /BIF sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 803.9601 Franc Burundi
minimum pada
1 Shekel Baru Israel = 208.7423 Franc Burundi
Date | ILS/BIF |
---|---|
762.7523 | |
760.3853 | |
763.0395 | |
776.5617 | |
778.2055 | |
785.4103 | |
785.3029 | |
789.5422 | |
800.0515 | |
785.3925 | |
785.4482 | |
780.4449 | |
778.0592 | |
781.2413 | |
758.0752 | |
758.5796 | |
769.2245 | |
792.9151 | |
789.5230 | |
777.8949 | |
767.2879 | |
764.6665 | |
767.3605 | |
762.4638 | |
736.3842 | |
729.6638 | |
702.7770 | |
699.2261 | |
708.8677 | |
716.5477 | |
740.0675 | |
744.2635 | |
743.1185 | |
743.1914 | |
745.1382 | |
743.9796 | |
745.6588 | |
759.2246 | |
765.7503 | |
772.7698 | |
773.3819 | |
777.9097 | |
763.6879 | |
764.4830 | |
778.4638 | |
784.6255 | |
786.3511 | |
755.7810 | |
756.3424 | |
769.9414 | |
568.9010 | |
574.5335 | |
573.9228 | |
568.2443 | |
569.8072 | |
574.0534 | |
580.6064 | |
564.7845 | |
581.2059 | |
587.0686 | |
596.2812 | |
597.9346 | |
615.1256 | |
608.2772 | |
595.9839 | |
590.9255 | |
590.7946 | |
597.9952 | |
602.0511 | |
607.1748 | |
602.1448 | |
593.8901 | |
601.7308 | |
581.9273 | |
585.7675 | |
577.8023 | |
585.7073 | |
577.8151 | |
577.4863 | |
585.1919 | |
597.4058 | |
611.2903 | |
603.4453 | |
619.4876 | |
623.9748 | |
627.3015 | |
620.6621 | |
610.8197 | |
599.1110 | |
598.3896 | |
591.9885 | |
587.7759 | |
599.1330 | |
597.1310 | |
590.8784 | |
616.7700 | |
615.2942 | |
609.9972 | |
601.2366 | |
594.7756 | |
607.5813 | |
618.1382 | |
632.9407 | |
620.9371 | |
613.3313 | |
625.7083 | |
621.6603 | |
614.7843 | |
629.7680 | |
622.3594 | |
629.9960 | |
641.5001 | |
637.2418 | |
644.4471 | |
641.8111 | |
630.4817 | |
640.8214 | |
629.7364 | |
629.2167 | |
645.2875 | |
642.7062 | |
639.8964 | |
638.7780 | |
622.8614 | |
619.0404 | |
616.0240 | |
617.6250 | |
621.6941 | |
619.5262 | |
618.6462 | |
619.6548 | |
616.8935 | |
614.9521 | |
614.3900 | |
615.4717 | |
615.3728 | |
609.2563 | |
600.0386 | |
604.1697 | |
606.7428 | |
607.6058 | |
605.9642 | |
609.1496 | |
608.8275 | |
606.7996 | |
607.7414 | |
601.7868 | |
606.4996 | |
601.1697 | |
604.2173 | |
597.3351 | |
593.2618 | |
587.5444 | |
586.8151 | |
592.2475 | |
590.3130 | |
585.1786 | |
590.5186 | |
597.5575 | |
599.6538 | |
597.0400 | |
589.2879 | |
594.4224 | |
600.3589 | |
612.6005 | |
605.2302 | |
602.7688 | |
596.8779 | |
595.3736 | |
596.4814 | |
587.5854 | |
578.8263 | |
576.8219 | |
576.1528 | |
567.7888 | |
570.6612 | |
571.6323 | |
571.4529 | |
567.0655 | |
558.0561 | |
557.9374 | |
562.6326 | |
571.3023 | |
575.1005 | |
567.4126 | |
566.3063 | |
565.3894 | |
565.0447 | |
564.4378 | |
562.4147 | |
560.1244 | |
556.5449 | |
557.3568 | |
555.8918 | |
544.9916 | |
551.0841 | |
543.6780 | |
536.6812 | |
540.3251 | |
540.9680 | |
538.2154 | |
541.5683 | |
534.6108 | |
527.8466 | |
526.9384 | |
530.1601 | |
507.1146 | |
503.9325 | |
536.6443 | |
541.7963 | |
551.1979 | |
551.2131 | |
551.2866 | |
546.5707 | |
544.9087 | |
545.4721 | |
543.5773 | |
542.0346 | |
543.8459 | |
541.1867 | |
536.2399 | |
540.8611 | |
540.2949 | |
540.6508 | |
542.3303 | |
534.8306 | |
531.7349 | |
527.4316 | |
528.4126 | |
526.8857 | |
528.1537 | |
532.7651 | |
527.2195 | |
522.1342 | |
523.2578 | |
523.2254 | |
525.1290 | |
523.1449 | |
530.5034 | |
528.6452 | |
523.1933 | |
522.6915 | |
520.3773 | |
515.5047 | |
516.1947 | |
510.8758 | |
509.7858 | |
516.2021 | |
511.6840 | |
508.9075 | |
513.1716 | |
513.1557 | |
510.6430 | |
506.9927 | |
509.9100 | |
513.8932 | |
510.5245 | |
505.9281 | |
500.5018 | |
501.8760 | |
501.0015 | |
500.1825 | |
502.4007 | |
497.0285 | |
496.9738 | |
501.0600 | |
488.2428 | |
485.8768 | |
492.0467 | |
486.2071 | |
481.1139 | |
478.9800 | |
478.0091 | |
484.4714 | |
482.7097 | |
489.2038 | |
490.1090 | |
482.3602 | |
486.5679 | |
483.8887 | |
488.8976 | |
491.1687 | |
487.6570 | |
489.0459 | |
495.7431 | |
495.6940 | |
495.4521 | |
489.9459 | |
487.0013 | |
485.8419 | |
480.9615 | |
481.8797 | |
484.6540 | |
483.8192 | |
486.2137 | |
488.1535 | |
482.2361 | |
488.4393 | |
488.3460 | |
491.6728 | |
497.7225 | |
492.2213 | |
495.3194 | |
491.5393 | |
489.7671 | |
492.6479 | |
502.4040 | |
500.3088 | |
499.3987 | |
505.1707 | |
505.0108 | |
505.2968 | |
512.9693 | |
508.9161 | |
506.3654 | |
501.0002 | |
499.7923 | |
507.9521 | |
520.8724 | |
518.7028 | |
516.3169 | |
509.7741 | |
504.7166 | |
503.9616 | |
505.2353 | |
497.4268 | |
502.9572 | |
501.6595 | |
499.6016 | |
494.6956 | |
500.4851 | |
497.0421 | |
501.8552 | |
502.0277 | |
499.8337 | |
495.8246 | |
498.2013 | |
493.5816 | |
498.0796 | |
487.5056 | |
485.3955 | |
478.6662 | |
485.6616 | |
480.7635 | |
483.9950 | |
486.2028 | |
482.6214 | |
486.4509 | |
493.2257 | |
490.5006 | |
489.7704 | |
487.4239 | |
486.6805 | |
476.4778 | |
473.0012 | |
475.1858 | |
475.6930 | |
474.4097 | |
468.3727 | |
467.0317 | |
466.3751 | |
469.3064 | |
471.6828 | |
470.1932 | |
466.8281 | |
462.2358 | |
463.5252 | |
457.2151 | |
451.8479 | |
452.5001 | |
448.3393 | |
446.0062 | |
441.3132 | |
439.3329 | |
438.5165 | |
441.2912 | |
435.8020 | |
444.6365 | |
440.9682 | |
436.0384 | |
434.0719 | |
435.8614 | |
439.6639 | |
436.5465 | |
434.3114 | |
437.2409 | |
440.8055 | |
444.1689 | |
445.0576 | |
441.8605 | |
442.2421 | |
440.1653 | |
439.2055 | |
440.0440 | |
437.3766 | |
434.1341 | |
434.5610 | |
430.5050 | |
429.5223 | |
430.1174 | |
431.4716 | |
432.1436 | |
431.7223 | |
405.4291 | |
405.8400 | |
403.5219 | |
402.1703 | |
412.2518 | |
413.4548 | |
414.3618 | |
409.4522 | |
410.0994 | |
410.9518 | |
413.0407 | |
407.4194 | |
404.7472 | |
402.8231 | |
401.5484 | |
400.6054 | |
399.6236 | |
400.0247 | |
397.8928 | |
393.7344 | |
389.8188 | |
396.5151 | |
398.4127 | |
399.5066 | |
400.6713 | |
397.1468 | |
399.8359 | |
405.3098 | |
400.7833 | |
397.6462 | |
399.8565 | |
398.5179 | |
403.6625 | |
401.7315 | |
405.0169 | |
406.3204 | |
398.1722 | |
394.3506 | |
394.5973 | |
395.2477 | |
396.3755 | |
394.7357 | |
404.4381 | |
406.8098 | |
409.9008 | |
410.6424 | |
416.2450 | |
428.2291 | |
432.8139 | |
429.2907 | |
412.9292 | |
417.3683 | |
405.4729 | |
405.3680 | |
405.1969 | |
402.9100 | |
406.4910 | |
406.8521 | |
403.8845 | |
401.9323 | |
400.3028 | |
393.3725 | |
398.6931 | |
397.5666 | |
393.2940 | |
391.7299 | |
391.4633 | |
391.7845 | |
402.4032 | |
406.2787 | |
405.2502 | |
400.9660 | |
391.9144 | |
401.0944 | |
399.1141 | |
397.8983 | |
401.9443 | |
398.5420 | |
400.9866 | |
394.4807 | |
399.8305 | |
405.4522 | |
406.8627 | |
408.8670 | |
410.2159 | |
415.1817 | |
418.7077 | |
420.4088 | |
420.5716 | |
420.9395 | |
425.0764 | |
427.3838 | |
427.8043 | |
434.5792 | |
433.5785 | |
442.9868 | |
448.1230 | |
451.7192 | |
451.9863 | |
454.4527 | |
452.8058 | |
451.5804 | |
451.4037 | |
448.8710 | |
446.8176 | |
447.5977 | |
446.7878 | |
443.4693 | |
447.8206 | |
448.2409 | |
447.1187 | |
445.5342 | |
446.2209 | |
445.7636 | |
443.2487 | |
444.9320 | |
445.7016 | |
447.1038 | |
447.9196 | |
444.0630 | |
440.5032 | |
440.1661 | |
439.7154 | |
440.3241 | |
443.2634 | |
444.0230 | |
444.6253 | |
442.5055 | |
445.6066 | |
442.9763 | |
439.5511 | |
441.1319 | |
440.7794 | |
436.5479 | |
439.4396 | |
438.8816 | |
439.0343 | |
439.1160 | |
437.0388 | |
435.0690 | |
434.5451 | |
435.6216 | |
437.1106 | |
435.1314 | |
424.6726 | |
425.8134 | |
424.9724 | |
430.9993 | |
433.8470 | |
431.5506 | |
429.4403 | |
432.7324 | |
430.2423 | |
424.7683 | |
424.3019 | |
430.8609 | |
430.0880 | |
427.5098 | |
421.2933 | |
424.3321 | |
429.3520 | |
436.5769 | |
440.8434 | |
437.6249 | |
431.2149 | |
431.6143 | |
433.5881 | |
431.1174 | |
433.6978 | |
427.3232 | |
418.1363 | |
406.9419 | |
421.3575 | |
425.8702 | |
425.5231 | |
427.7377 | |
406.7744 | |
406.2626 | |
405.1779 | |
398.3781 | |
411.6959 | |
411.2758 | |
398.8117 | |
396.9613 | |
397.0601 | |
391.9980 | |
373.0888 | |
378.3046 | |
381.0335 | |
379.8050 | |
388.2493 | |
388.1371 | |
383.5826 | |
375.1652 | |
375.4287 | |
368.8623 | |
362.8481 | |
359.1840 | |
358.6139 | |
356.7170 | |
355.5374 | |
361.6196 | |
357.3598 | |
358.2262 | |
356.4453 | |
355.9786 | |
363.0425 | |
360.1567 | |
362.1084 | |
364.2235 | |
360.9499 | |
363.6694 | |
368.4841 | |
365.0694 | |
359.4195 | |
368.2129 | |
356.7858 | |
343.6555 | |
345.2410 | |
347.4901 | |
347.7955 | |
347.1296 | |
345.4822 | |
342.8290 | |
343.2371 | |
349.3672 | |
349.4679 | |
349.7877 | |
343.6636 | |
341.1178 | |
333.8808 | |
342.8642 | |
346.0549 | |
339.9760 | |
345.3257 | |
341.4356 | |
336.2068 | |
326.0357 | |
329.5594 | |
330.5685 | |
333.6817 | |
341.4993 | |
336.2369 | |
339.3557 | |
334.4208 | |
328.0933 | |
330.8138 | |
332.7111 | |
330.1429 | |
336.7457 | |
342.3810 | |
343.9030 | |
346.3435 | |
346.7195 | |
359.8202 | |
361.1700 | |
355.3646 | |
358.1298 | |
361.4144 | |
355.1576 | |
355.7065 | |
358.3330 | |
364.0080 | |
354.1232 | |
346.7619 | |
347.7489 | |
353.4638 | |
362.3923 | |
361.7853 | |
356.4313 | |
355.4194 | |
329.2910 | |
322.5900 | |
319.4067 | |
321.0720 | |
316.0570 | |
313.2112 | |
315.9849 | |
309.6886 | |
308.9608 | |
305.3784 | |
312.1951 | |
318.9539 | |
318.4457 | |
320.1129 | |
316.3944 | |
314.5716 | |
314.2232 | |
312.4950 | |
308.4114 | |
314.0820 | |
309.9049 | |
312.9736 | |
314.2528 | |
313.8719 | |
318.4363 | |
314.7764 | |
313.2357 | |
308.5883 | |
304.0827 | |
300.2027 | |
301.6921 | |
298.0385 | |
298.9619 | |
297.7272 | |
299.8303 | |
301.7171 | |
293.7032 | |
294.5769 | |
291.5052 | |
291.3948 | |
291.8672 | |
298.3233 | |
297.9901 | |
293.3143 | |
294.9347 | |
299.1760 | |
302.6477 | |
308.3748 | |
306.1573 | |
308.1835 | |
305.8651 | |
308.2444 | |
308.4320 | |
308.7542 | |
303.2595 | |
305.2250 | |
301.4831 | |
300.7277 | |
302.1109 | |
302.7571 | |
305.0280 | |
304.2069 | |
307.0283 | |
308.9075 | |
308.7727 | |
304.7636 | |
301.1451 | |
299.6145 | |
301.9709 | |
300.1714 | |
300.2396 | |
299.3335 | |
300.5531 | |
303.1419 | |
302.0512 | |
307.2209 | |
307.5063 | |
303.2699 | |
301.8172 | |
300.2015 | |
304.8309 | |
299.0479 | |
300.5060 | |
297.8544 | |
296.5220 | |
295.8556 | |
291.3978 | |
299.8970 | |
295.1793 | |
288.0017 | |
283.3858 | |
286.4207 | |
286.4192 | |
284.7280 | |
284.5622 | |
283.3130 | |
290.4780 | |
285.7578 | |
271.8695 | |
275.3744 | |
273.3141 | |
265.8741 | |
270.2774 | |
273.9015 | |
274.0692 | |
269.1164 | |
279.1901 | |
274.7398 | |
266.1265 | |
268.5397 | |
271.4466 | |
277.9853 | |
280.7960 | |
278.0422 | |
283.5844 | |
296.2329 | |
290.1522 | |
296.8086 | |
293.8245 | |
297.1044 | |
292.6690 | |
288.2918 | |
283.0282 | |
281.5214 | |
287.4070 | |
296.2097 | |
299.0639 | |
294.2944 | |
295.3608 | |
309.0167 | |
318.6325 | |
321.1996 | |
319.0712 | |
307.1855 | |
309.6272 | |
307.0152 | |
316.9365 | |
310.6563 | |
313.2696 | |
314.4001 | |
317.4690 | |
321.0903 | |
335.2614 | |
340.0501 | |
332.4799 | |
329.7074 | |
327.0461 | |
331.7401 | |
337.7742 | |
335.3439 | |
327.5812 | |
318.9170 | |
321.1415 | |
313.8978 | |
319.9284 | |
312.6607 | |
305.7709 | |
312.2812 | |
318.0478 | |
326.2209 | |
310.3255 | |
299.6935 | |
304.0999 | |
307.1776 | |
304.1591 | |
303.7174 | |
297.0958 | |
289.3017 | |
292.6247 | |
284.9111 | |
282.0400 | |
280.8143 | |
271.4052 | |
279.4347 | |
285.2916 | |
283.2576 | |
276.1303 | |
276.2038 | |
275.3740 | |
274.6436 | |
269.2583 | |
267.9542 | |
268.5760 | |
269.1092 | |
265.4283 | |
263.0990 | |
259.3203 | |
260.3043 | |
259.4480 | |
255.5819 | |
254.5842 | |
249.7963 | |
248.1499 | |
253.1445 | |
249.5986 | |
253.6603 | |
253.1665 | |
250.5956 | |
256.8505 | |
253.4552 | |
260.1834 | |
260.5878 | |
262.0184 | |
264.8488 | |
262.2709 | |
259.9560 | |
257.5415 | |
258.1746 | |
252.0313 | |
251.7014 | |
248.0590 | |
247.4553 | |
248.3413 | |
245.7703 | |
250.2028 | |
250.5655 | |
243.3582 | |
241.0290 | |
241.6264 | |
241.3152 | |
237.6331 | |
239.4416 | |
243.7340 | |
245.8914 | |
246.3909 | |
246.6269 | |
246.0211 | |
244.1628 | |
244.9085 | |
245.4367 | |
243.7490 | |
245.7065 | |
244.8144 | |
246.0044 | |
246.6365 | |
236.3513 | |
235.4656 | |
233.5774 | |
230.8232 | |
225.1131 | |
223.3272 | |
226.7047 | |
224.4928 | |
224.0149 | |
223.2867 | |
219.9369 | |
218.0459 | |
223.1403 | |
221.7914 | |
218.9111 | |
220.4969 | |
219.0598 | |
217.7366 | |
216.5682 | |
217.5336 | |
219.3092 | |
220.7083 | |
217.7581 | |
214.9804 | |
218.6584 | |
214.3075 | |
211.6309 | |
210.6683 | |
211.3409 | |
208.7622 | |
209.9554 | |
209.2955 | |
210.1967 | |
209.3807 | |
209.6040 | |
212.3832 | |
213.7708 | |
213.8082 | |
213.4164 | |
227.5857 | |
218.0090 | |
217.0872 | |
217.1719 | |
215.4684 | |
213.3507 | |
211.3722 | |
210.6644 | |
213.4401 | |
215.5587 | |
215.6578 | |
223.4530 | |
225.0466 | |
225.1158 | |
225.4616 | |
227.5334 | |
228.2341 | |
231.0620 | |
238.8586 | |
241.1334 | |
239.4411 | |
240.3138 | |
240.1100 | |
238.3168 | |
238.0907 | |
238.0895 | |
236.4761 | |
238.2086 | |
240.0624 | |
243.7627 | |
246.0098 | |
246.7051 | |
247.6383 | |
247.6981 | |
247.5711 | |
248.1883 | |
248.6870 | |
247.4295 | |
248.2490 | |
248.1921 | |
248.2401 | |
250.5558 | |
250.5618 | |
248.8013 | |
247.8122 | |
247.1512 | |
246.7858 | |
246.7697 | |
245.8422 | |
244.4082 | |
245.1727 | |
244.5813 | |
245.5481 | |
246.4937 | |
246.7475 | |
245.3104 | |
245.5431 | |
244.4734 | |
243.8167 | |
240.7649 | |
240.1922 | |
240.1728 | |
240.9738 | |
238.5617 | |
239.7098 | |
239.2220 | |
236.8963 | |
238.2768 | |
237.6725 | |
236.5721 | |
235.3621 | |
235.4978 | |
235.2112 | |
233.7640 | |
236.2575 | |
237.1954 | |
235.7881 | |
236.8473 | |
238.7858 | |
237.4086 | |
237.2709 | |
235.9468 | |
232.5036 | |
232.6924 | |
233.5422 | |
233.6304 | |
233.6540 | |
233.8116 | |
232.1546 | |
239.0433 | |
238.0040 | |
238.0983 | |
239.5335 | |
239.5255 |