Lịch sử Sheqel Israel mới / Franc Burundi

Lịch sử của giá hàng ngày ILS /BIF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Sheqel Israel mới = 1 062.1563 Franc Burundi

tối thiểu trên

1 Sheqel Israel mới = 216.0095 Franc Burundi

Lịch sử giá BIF / ILS

Date ILS/BIF
973.4205
987.1079
990.9852
994.1471
1 004.2264
1 030.5732
1 018.1714
1 054.8955
1 031.2461
1 025.7096
1 025.7471
1 013.3587
1 000.4529
995.2417
975.2405
944.1338
941.0285
951.0494
950.8393
923.9482
959.3888
947.6345
955.6484
959.4142
958.1975
944.1563
937.9069
943.2959
938.9747
932.1756
922.9733
921.8514
917.5736
907.1058
905.9301
906.9877
910.8898
903.4696
915.1307
898.5551
896.5869
900.0808
884.8101
885.3100
890.4361
893.5397
888.0068
882.6642
879.2634
869.6380
869.0863
885.3941
882.9786
887.3093
886.7546
880.0925
851.7373
848.0771
848.7517
843.0493
835.8734
840.4314
827.7196
811.8063
811.5633
791.3281
807.1764
786.9037
796.8794
802.3354
806.3466
808.5103
817.4629
827.6057
831.8041
825.7036
820.1597
815.8762
829.5360
805.3428
809.7237
808.7230
808.0888
823.2166
830.4395
802.5747
795.3828
781.6687
787.3041
774.0200
778.1601
766.3380
784.5007
766.0140
779.5280
765.1009
774.1467
767.0155
791.7882
782.5630
774.3280
763.7219
754.3463
775.2776
794.1964
793.6265
783.9998
764.6367
771.7959
772.3997
773.2334
783.3022
781.0662
776.5224
771.3874
766.4157
762.7523
760.3853
763.0395
776.5617
778.2055
785.4103
785.3029
789.5422
800.0515
785.3925
785.4482
780.4449
778.0592
781.2413
758.0752
758.5796
769.2245
792.9151
789.5230
777.8949
767.2879
764.6665
767.3605
762.4638
736.3842
729.6638
702.7770
699.2261
708.8677
716.5477
740.0675
744.2635
743.1185
743.1914
745.1382
743.9796
745.6588
759.2246
765.7503
772.7698
773.3819
777.9097
763.6879
764.4830
778.4638
784.6255
786.3511
755.7810
756.3424
769.9414
568.9010
574.5335
573.9228
568.2443
569.8072
574.0534
580.6064
564.7845
581.2059
587.0686
596.2812
597.9346
615.1256
608.2772
595.9839
590.9255
590.7946
597.9952
602.0511
607.1748
602.1448
593.8901
601.7308
581.9273
585.7675
577.8023
585.7073
577.8151
577.4863
585.1919
597.4058
611.2903
603.4453
619.4876
623.9748
627.3015
620.6621
610.8197
599.1110
598.3896
591.9885
587.7759
599.1330
597.1310
590.8784
616.7700
615.2942
609.9972
601.2366
594.7756
607.5813
618.1382
632.9407
620.9371
613.3313
625.7083
621.6603
614.7843
629.7680
622.3594
629.9960
641.5001
637.2418
644.4471
641.8111
630.4817
640.8214
629.7364
629.2167
645.2875
642.7062
639.8964
638.7780
622.8614
619.0404
616.0240
617.6250
621.6941
619.5262
618.6462
619.6548
616.8935
614.9521
614.3900
615.4717
615.3728
609.2563
600.0386
604.1697
606.7428
607.6058
605.9642
609.1496
608.8275
606.7996
607.7414
601.7868
606.4996
601.1697
604.2173
597.3351
593.2618
587.5444
586.8151
592.2475
590.3130
585.1786
590.5186
597.5575
599.6538
597.0400
589.2879
594.4224
600.3589
612.6005
605.2302
602.7688
596.8779
595.3736
596.4814
587.5854
578.8263
576.8219
576.1528
567.7888
570.6612
571.6323
571.4529
567.0655
558.0561
557.9374
562.6326
571.3023
575.1005
567.4126
566.3063
565.3894
565.0447
564.4378
562.4147
560.1244
556.5449
557.3568
555.8918
544.9916
551.0841
543.6780
536.6812
540.3251
540.9680
538.2154
541.5683
534.6108
527.8466
526.9384
530.1601
507.1146
503.9325
536.6443
541.7963
551.1979
551.2131
551.2866
546.5707
544.9087
545.4721
543.5773
542.0346
543.8459
541.1867
536.2399
540.8611
540.2949
540.6508
542.3303
534.8306
531.7349
527.4316
528.4126
526.8857
528.1537
532.7651
527.2195
522.1342
523.2578
523.2254
525.1290
523.1449
530.5034
528.6452
523.1933
522.6915
520.3773
515.5047
516.1947
510.8758
509.7858
516.2021
511.6840
508.9075
513.1716
513.1557
510.6430
506.9927
509.9100
513.8932
510.5245
505.9281
500.5018
501.8760
501.0015
500.1825
502.4007
497.0285
496.9738
501.0600
488.2428
485.8768
492.0467
486.2071
481.1139
478.9800
478.0091
484.4714
482.7097
489.2038
490.1090
482.3602
486.5679
483.8887
488.8976
491.1687
487.6570
489.0459
495.7431
495.6940
495.4521
489.9459
487.0013
485.8419
480.9615
481.8797
484.6540
483.8192
486.2137
488.1535
482.2361
488.4393
488.3460
491.6728
497.7225
492.2213
495.3194
491.5393
489.7671
492.6479
502.4040
500.3088
499.3987
505.1707
505.0108
505.2968
512.9693
508.9161
506.3654
501.0002
499.7923
507.9521
520.8724
518.7028
516.3169
509.7741
504.7166
503.9616
505.2353
497.4268
502.9572
501.6595
499.6016
494.6956
500.4851
497.0421
501.8552
502.0277
499.8337
495.8246
498.2013
493.5816
498.0796
487.5056
485.3955
478.6662
485.6616
480.7635
483.9950
486.2028
482.6214
486.4509
493.2257
490.5006
489.7704
487.4239
486.6805
476.4778
473.0012
475.1858
475.6930
474.4097
468.3727
467.0317
466.3751
469.3064
471.6828
470.1932
466.8281
462.2358
463.5252
457.2151
451.8479
452.5001
448.3393
446.0062
441.3132
439.3329
438.5165
441.2912
435.8020
444.6365
440.9682
436.0384
434.0719
435.8614
439.6639
436.5465
434.3114
437.2409
440.8055
444.1689
445.0576
441.8605
442.2421
440.1653
439.2055
440.0440
437.3766
434.1341
434.5610
430.5050
429.5223
430.1174
431.4716
432.1436
431.7223
405.4291
405.8400
403.5219
402.1703
412.2518
413.4548
414.3618
409.4522
410.0994
410.9518
413.0407
407.4194
404.7472
402.8231
401.5484
400.6054
399.6236
400.0247
397.8928
393.7344
389.8188
396.5151
398.4127
399.5066
400.6713
397.1468
399.8359
405.3098
400.7833
397.6462
399.8565
398.5179
403.6625
401.7315
405.0169
406.3204
398.1722
394.3506
394.5973
395.2477
396.3755
394.7357
404.4381
406.8098
409.9008
410.6424
416.2450
428.2291
432.8139
429.2907
412.9292
417.3683
405.4729
405.3680
405.1969
402.9100
406.4910
406.8521
403.8845
401.9323
400.3028
393.3725
398.6931
397.5666
393.2940
391.7299
391.4633
391.7845
402.4032
406.2787
405.2502
400.9660
391.9144
401.0944
399.1141
397.8983
401.9443
398.5420
400.9866
394.4807
399.8305
405.4522
406.8627
408.8670
410.2159
415.1817
418.7077
420.4088
420.5716
420.9395
425.0764
427.3838
427.8043
434.5792
433.5785
442.9868
448.1230
451.7192
451.9863
454.4527
452.8058
451.5804
451.4037
448.8710
446.8176
447.5977
446.7878
443.4693
447.8206
448.2409
447.1187
445.5342
446.2209
445.7636
443.2487
444.9320
445.7016
447.1038
447.9196
444.0630
440.5032
440.1661
439.7154
440.3241
443.2634
444.0230
444.6253
442.5055
445.6066
442.9763
439.5511
441.1319
440.7794
436.5479
439.4396
438.8816
439.0343
439.1160
437.0388
435.0690
434.5451
435.6216
437.1106
435.1314
424.6726
425.8134
424.9724
430.9993
433.8470
431.5506
429.4403
432.7324
430.2423
424.7683
424.3019
430.8609
430.0880
427.5098
421.2933
424.3321
429.3520
436.5769
440.8434
437.6249
431.2149
431.6143
433.5881
431.1174
433.6978
427.3232
418.1363
406.9419
421.3575
425.8702
425.5231
427.7377
406.7744
406.2626
405.1779
398.3781
411.6959
411.2758
398.8117
396.9613
397.0601
391.9980
373.0888
378.3046
381.0335
379.8050
388.2493
388.1371
383.5826
375.1652
375.4287
368.8623
362.8481
359.1840
358.6139
356.7170
355.5374
361.6196
357.3598
358.2262
356.4453
355.9786
363.0425
360.1567
362.1084
364.2235
360.9499
363.6694
368.4841
365.0694
359.4195
368.2129
356.7858
343.6555
345.2410
347.4901
347.7955
347.1296
345.4822
342.8290
343.2371
349.3672
349.4679
349.7877
343.6636
341.1178
333.8808
342.8642
346.0549
339.9760
345.3257
341.4356
336.2068
326.0357
329.5594
330.5685
333.6817
341.4993
336.2369
339.3557
334.4208
328.0933
330.8138
332.7111
330.1429
336.7457
342.3810
343.9030
346.3435
346.7195
359.8202
361.1700
355.3646
358.1298
361.4144
355.1576
355.7065
358.3330
364.0080
354.1232
346.7619
347.7489
353.4638
362.3923
361.7853
356.4313
355.4194
329.2910
322.5900
319.4067
321.0720
316.0570
313.2112
315.9849
309.6886
308.9608
305.3784
312.1951
318.9539
318.4457
320.1129
316.3944
314.5716
314.2232
312.4950
308.4114
314.0820
309.9049
312.9736
314.2528
313.8719
318.4363
314.7764
313.2357
308.5883
304.0827
300.2027
301.6921
298.0385
298.9619
297.7272
299.8303
301.7171
293.7032
294.5769
291.5052
291.3948
291.8672
298.3233
297.9901
293.3143
294.9347
299.1760
302.6477
308.3748
306.1573
308.1835
305.8651
308.2444
308.4320
308.7542
303.2595
305.2250
301.4831
300.7277
302.1109
302.7571
305.0280
304.2069
307.0283
308.9075
308.7727
304.7636
301.1451
299.6145
301.9709
300.1714
300.2396
299.3335
300.5531
303.1419
302.0512
307.2209
307.5063
303.2699
301.8172
300.2015
304.8309
299.0479
300.5060
297.8544
296.5220
295.8556
291.3978
299.8970
295.1793
288.0017
283.3858
286.4207
286.4192
284.7280
284.5622
283.3130
290.4780
285.7578
271.8695
275.3744
273.3141
265.8741
270.2774
273.9015
274.0692
269.1164
279.1901
274.7398
266.1265
268.5397
271.4466
277.9853
280.7960
278.0422
283.5844
296.2329
290.1522
296.8086
293.8245
297.1044
292.6690
288.2918
283.0282
281.5214
287.4070
296.2097
299.0639
294.2944
295.3608
309.0167
318.6325
321.1996
319.0712
307.1855
309.6272
307.0152
316.9365
310.6563
313.2696
314.4001
317.4690
321.0903
335.2614
340.0501
332.4799
329.7074
327.0461
331.7401
337.7742
335.3439
327.5812
318.9170
321.1415
313.8978
319.9284
312.6607
305.7709
312.2812
318.0478
326.2209
310.3255
299.6935
304.0999
307.1776
304.1591
303.7174
297.0958
289.3017
292.6247
284.9111
282.0400
280.8143
271.4052
279.4347
285.2916
283.2576
276.1303
276.2038
275.3740
274.6436
269.2583
267.9542
268.5760
269.1092
265.4283
263.0990
259.3203
260.3043
259.4480
255.5819
254.5842
249.7963
248.1499
253.1445
249.5986
253.6603
253.1665
250.5956
256.8505
253.4552
260.1834
260.5878
262.0184
264.8488
262.2709
259.9560
257.5415
258.1746
252.0313
251.7014
248.0590
247.4553
248.3413
245.7703
250.2028
250.5655
243.3582
241.0290
241.6264
241.3152
237.6331
239.4416
243.7340
245.8914
246.3909
246.6269
246.0211
244.1628
244.9085
245.4367
243.7490
245.7065
244.8144
246.0044
246.6365
236.3513
235.4656
233.5774
230.8232
225.1131
223.3272
226.7047
224.4928
224.0149
223.2867
219.9369
218.0459
223.1403
221.7914
218.9111
220.4969
219.0598