Sejarah kurs harian ILS /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shekel Baru Israel = 0.6036 Mark Jerman
minimum pada
1 Shekel Baru Israel = 0.4425 Mark Jerman
Date | ILS/DEM |
---|---|
0.4869 | |
0.4854 | |
0.4851 | |
0.4860 | |
0.4902 | |
0.4888 | |
0.4953 | |
0.4954 | |
0.4925 | |
0.4931 | |
0.5036 | |
0.4950 | |
0.4993 | |
0.4960 | |
0.4959 | |
0.4937 | |
0.4777 | |
0.4762 | |
0.4817 | |
0.4919 | |
0.4913 | |
0.4885 | |
0.4890 | |
0.4846 | |
0.4811 | |
0.4794 | |
0.4728 | |
0.4686 | |
0.4560 | |
0.4510 | |
0.4629 | |
0.4676 | |
0.4857 | |
0.4844 | |
0.4789 | |
0.4779 | |
0.4752 | |
0.4750 | |
0.4727 | |
0.4788 | |
0.4823 | |
0.4853 | |
0.4824 | |
0.4787 | |
0.4803 | |
0.4847 | |
0.4933 | |
0.4958 | |
0.5048 | |
0.4882 | |
0.4898 | |
0.4942 | |
0.4911 | |
0.4904 | |
0.4923 | |
0.4842 | |
0.4905 | |
0.5034 | |
0.5112 | |
0.5028 | |
0.5122 | |
0.5169 | |
0.5246 | |
0.5207 | |
0.5345 | |
0.5297 | |
0.5251 | |
0.5222 | |
0.5252 | |
0.5330 | |
0.5396 | |
0.5478 | |
0.5508 | |
0.5492 | |
0.5528 | |
0.5509 | |
0.5621 | |
0.5564 | |
0.5646 | |
0.5649 | |
0.5601 | |
0.5783 | |
0.5660 | |
0.5739 | |
0.5767 | |
0.5883 | |
0.5976 | |
0.5872 | |
0.5797 | |
0.5671 | |
0.5566 | |
0.5603 | |
0.5588 | |
0.5354 | |
0.5404 | |
0.5394 | |
0.5420 | |
0.5516 | |
0.5436 | |
0.5479 | |
0.5527 | |
0.5389 | |
0.5544 | |
0.5541 | |
0.5520 | |
0.5446 | |
0.5477 | |
0.5440 | |
0.5379 | |
0.5303 | |
0.5354 | |
0.5478 | |
0.5432 | |
0.5512 | |
0.5499 | |
0.5562 | |
0.5544 | |
0.5472 | |
0.5563 | |
0.5472 | |
0.5468 | |
0.5634 | |
0.5547 | |
0.5422 | |
0.5409 | |
0.5263 | |
0.5232 | |
0.5245 | |
0.5223 | |
0.5223 | |
0.5193 | |
0.5157 | |
0.5142 | |
0.5154 | |
0.5158 | |
0.5145 | |
0.5174 | |
0.5109 | |
0.5089 | |
0.5027 | |
0.5024 | |
0.5052 | |
0.5030 | |
0.5023 | |
0.4971 | |
0.4942 | |
0.4922 | |
0.4927 | |
0.4905 | |
0.4952 | |
0.4991 | |
0.5001 | |
0.4980 | |
0.4982 | |
0.4999 | |
0.4989 | |
0.4966 | |
0.4944 | |
0.4913 | |
0.4925 | |
0.4971 | |
0.4968 | |
0.4918 | |
0.4917 | |
0.5007 | |
0.5060 | |
0.4974 | |
0.4966 | |
0.4913 | |
0.4938 | |
0.4962 | |
0.4957 | |
0.4928 | |
0.4896 | |
0.4916 | |
0.4923 | |
0.4884 | |
0.4909 | |
0.4892 | |
0.4871 | |
0.4837 | |
0.4803 | |
0.4801 | |
0.4898 | |
0.4886 | |
0.4877 | |
0.4835 | |
0.4886 | |
0.4876 | |
0.4868 | |
0.4988 | |
0.5015 | |
0.5003 | |
0.5047 | |
0.5045 | |
0.4940 | |
0.5013 | |
0.5030 | |
0.5085 | |
0.5079 | |
0.5154 | |
0.5089 | |
0.5158 | |
0.5069 | |
0.5012 | |
0.5051 | |
0.4970 | |
0.4893 | |
0.4656 | |
0.4869 | |
0.5039 | |
0.5264 | |
0.5270 | |
0.5239 | |
0.5131 | |
0.5130 | |
0.5099 | |
0.5067 | |
0.5030 | |
0.5046 | |
0.5074 | |
0.5022 | |
0.5096 | |
0.5084 | |
0.5126 | |
0.5110 | |
0.5061 | |
0.5003 | |
0.4989 | |
0.4953 | |
0.5053 | |
0.5081 | |
0.5163 | |
0.5061 | |
0.5014 | |
0.5020 | |
0.5038 | |
0.5004 | |
0.5008 | |
0.5018 | |
0.4988 | |
0.4980 | |
0.4948 | |
0.4909 | |
0.4883 | |
0.4848 | |
0.4765 | |
0.4828 | |
0.4828 | |
0.4798 | |
0.4849 | |
0.4890 | |
0.4872 | |
0.4864 | |
0.4837 | |
0.4834 | |
0.4855 | |
0.4843 | |
0.4821 | |
0.4764 | |
0.4787 | |
0.4795 | |
0.4759 | |
0.4772 | |
0.4777 | |
0.4756 | |
0.4738 | |
0.4654 | |
0.4655 | |
0.4654 | |
0.4596 | |
0.4552 | |
0.4551 | |
0.4574 | |
0.4601 | |
0.4626 | |
0.4649 | |
0.4610 | |
0.4717 | |
0.4646 | |
0.4639 | |
0.4658 | |
0.4633 | |
0.4673 | |
0.4645 | |
0.4650 | |
0.4680 | |
0.4704 | |
0.4660 | |
0.4607 | |
0.4657 | |
0.4642 | |
0.4565 | |
0.4564 | |
0.4589 | |
0.4608 | |
0.4584 | |
0.4581 | |
0.4618 | |
0.4619 | |
0.4646 | |
0.4689 | |
0.4708 | |
0.4642 | |
0.4561 | |
0.4545 | |
0.4499 | |
0.4519 | |
0.4474 | |
0.4506 | |
0.4513 | |
0.4489 | |
0.4565 | |
0.4604 | |
0.4558 | |
0.4497 | |
0.4514 | |
0.4572 | |
0.4646 | |
0.4674 | |
0.4689 | |
0.4739 | |
0.4685 | |
0.4733 | |
0.4735 | |
0.4703 | |
0.4725 | |
0.4690 | |
0.4737 | |
0.4732 | |
0.4765 | |
0.4744 | |
0.4747 | |
0.4715 | |
0.4688 | |
0.4631 | |
0.4646 | |
0.4603 | |
0.4568 | |
0.4578 | |
0.4636 | |
0.4585 | |
0.4643 | |
0.4713 | |
0.4765 | |
0.4835 | |
0.4910 | |
0.4970 | |
0.4976 | |
0.4932 | |
0.4905 | |
0.4928 | |
0.4852 | |
0.4944 | |
0.4974 | |
0.4971 | |
0.4931 | |
0.5028 | |
0.5047 | |
0.5047 | |
0.4987 | |
0.5032 | |
0.5012 | |
0.5030 | |
0.5044 | |
0.4968 | |
0.4924 | |
0.4865 | |
0.4848 | |
0.4794 | |
0.4823 | |
0.4811 | |
0.4865 | |
0.4902 | |
0.4870 | |
0.4822 | |
0.4770 | |
0.4786 | |
0.4762 | |
0.4733 | |
0.4648 | |
0.4649 | |
0.4666 | |
0.4650 | |
0.4634 | |
0.4641 | |
0.4638 | |
0.4638 | |
0.4622 | |
0.4659 | |
0.4617 | |
0.4576 | |
0.4608 | |
0.4620 | |
0.4594 | |
0.4626 | |
0.4579 | |
0.4560 | |
0.4563 | |
0.4569 | |
0.4478 | |
0.4500 | |
0.4514 | |
0.4561 | |
0.4499 | |
0.4568 | |
0.4526 | |
0.4573 | |
0.4609 | |
0.4584 | |
0.4545 | |
0.4542 | |
0.4568 | |
0.4501 | |
0.4536 | |
0.4572 | |
0.4557 | |
0.4500 | |
0.4468 | |
0.4501 | |
0.4541 | |
0.4550 | |
0.4540 | |
0.4573 | |
0.4608 | |
0.4594 | |
0.4632 | |
0.4625 | |
0.4678 | |
0.4755 | |
0.4716 | |
0.4677 |