Ιστορία των ημερήσιων τιμών ILS /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 0.6036 μάρκο Γερμανίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.4425 μάρκο Γερμανίας
Ιστορία τιμή των DEM / ILS
Date | ILS/DEM |
| 0.4854 |
| 0.4851 |
| 0.4860 |
| 0.4902 |
| 0.4888 |
| 0.4953 |
| 0.4954 |
| 0.4925 |
| 0.4931 |
| 0.5036 |
| 0.4950 |
| 0.4993 |
| 0.4960 |
| 0.4959 |
| 0.4937 |
| 0.4777 |
| 0.4762 |
| 0.4817 |
| 0.4919 |
| 0.4913 |
| 0.4885 |
| 0.4890 |
| 0.4846 |
| 0.4811 |
| 0.4794 |
| 0.4728 |
| 0.4686 |
| 0.4560 |
| 0.4510 |
| 0.4629 |
| 0.4676 |
| 0.4857 |
| 0.4844 |
| 0.4789 |
| 0.4779 |
| 0.4752 |
| 0.4750 |
| 0.4727 |
| 0.4788 |
| 0.4823 |
| 0.4853 |
| 0.4824 |
| 0.4787 |
| 0.4803 |
| 0.4847 |
| 0.4933 |
| 0.4958 |
| 0.5048 |
| 0.4882 |
| 0.4898 |
| 0.4942 |
| 0.4911 |
| 0.4904 |
| 0.4923 |
| 0.4842 |
| 0.4905 |
| 0.5034 |
| 0.5112 |
| 0.5028 |
| 0.5122 |
| 0.5169 |
| 0.5246 |
| 0.5207 |
| 0.5345 |
| 0.5297 |
| 0.5251 |
| 0.5222 |
| 0.5252 |
| 0.5330 |
| 0.5396 |
| 0.5478 |
| 0.5508 |
| 0.5492 |
| 0.5528 |
| 0.5509 |
| 0.5621 |
| 0.5564 |
| 0.5646 |
| 0.5649 |
| 0.5601 |
| 0.5783 |
| 0.5660 |
| 0.5739 |
| 0.5767 |
| 0.5883 |
| 0.5976 |
| 0.5872 |
| 0.5797 |
| 0.5671 |
| 0.5566 |
| 0.5603 |
| 0.5588 |
| 0.5354 |
| 0.5404 |
| 0.5394 |
| 0.5420 |
| 0.5516 |
| 0.5436 |
| 0.5479 |
| 0.5527 |
| 0.5389 |
| 0.5544 |
| 0.5541 |
| 0.5520 |
| 0.5446 |
| 0.5477 |
| 0.5440 |
| 0.5379 |
| 0.5303 |
| 0.5354 |
| 0.5478 |
| 0.5432 |
| 0.5512 |
| 0.5499 |
| 0.5562 |
| 0.5544 |
| 0.5472 |
| 0.5563 |
| 0.5472 |
| 0.5468 |
| 0.5634 |
| 0.5547 |
| 0.5422 |
| 0.5409 |
| 0.5263 |
| 0.5232 |
| 0.5245 |
| 0.5223 |
| 0.5223 |
| 0.5193 |
| 0.5157 |
| 0.5142 |
| 0.5154 |
| 0.5158 |
| 0.5145 |
| 0.5174 |
| 0.5109 |
| 0.5089 |
| 0.5027 |
| 0.5024 |
| 0.5052 |
| 0.5030 |
| 0.5023 |
| 0.4971 |
| 0.4942 |
| 0.4922 |
| 0.4927 |
| 0.4905 |
| 0.4952 |
| 0.4991 |
| 0.5001 |
| 0.4980 |
| 0.4982 |
| 0.4999 |
| 0.4989 |
| 0.4966 |
| 0.4944 |
| 0.4913 |
| 0.4925 |
| 0.4971 |
| 0.4968 |
| 0.4918 |
| 0.4917 |
| 0.5007 |
| 0.5060 |
| 0.4974 |
| 0.4966 |
| 0.4913 |
| 0.4938 |
| 0.4962 |
| 0.4957 |
| 0.4928 |
| 0.4896 |
| 0.4916 |
| 0.4923 |
| 0.4884 |
| 0.4909 |
| 0.4892 |
| 0.4871 |
| 0.4837 |
| 0.4803 |
| 0.4801 |
| 0.4898 |
| 0.4886 |
| 0.4877 |
| 0.4835 |
| 0.4886 |
| 0.4876 |
| 0.4868 |
| 0.4988 |
| 0.5015 |
| 0.5003 |
| 0.5047 |
| 0.5045 |
| 0.4940 |
| 0.5013 |
| 0.5030 |
| 0.5085 |
| 0.5079 |
| 0.5154 |
| 0.5089 |
| 0.5158 |
| 0.5069 |
| 0.5012 |
| 0.5051 |
| 0.4970 |
| 0.4893 |
| 0.4656 |
| 0.4869 |
| 0.5039 |
| 0.5264 |
| 0.5270 |
| 0.5239 |
| 0.5131 |
| 0.5130 |
| 0.5099 |
| 0.5067 |
| 0.5030 |
| 0.5046 |
| 0.5074 |
| 0.5022 |
| 0.5096 |
| 0.5084 |
| 0.5126 |
| 0.5110 |
| 0.5061 |
| 0.5003 |
| 0.4989 |
| 0.4953 |
| 0.5053 |
| 0.5081 |
| 0.5163 |
| 0.5061 |
| 0.5014 |
| 0.5020 |
| 0.5038 |
| 0.5004 |
| 0.5008 |
| 0.5018 |
| 0.4988 |
| 0.4980 |
| 0.4948 |
| 0.4909 |
| 0.4883 |
| 0.4848 |
| 0.4765 |
| 0.4828 |
| 0.4828 |
| 0.4798 |
| 0.4849 |
| 0.4890 |
| 0.4872 |
| 0.4864 |
| 0.4837 |
| 0.4834 |
| 0.4855 |
| 0.4843 |
| 0.4821 |
| 0.4764 |
| 0.4787 |
| 0.4795 |
| 0.4759 |
| 0.4772 |
| 0.4777 |
| 0.4756 |
| 0.4738 |
| 0.4654 |
| 0.4655 |
| 0.4654 |
| 0.4596 |
| 0.4552 |
| 0.4551 |
| 0.4574 |
| 0.4601 |
| 0.4626 |
| 0.4649 |
| 0.4610 |
| 0.4717 |
| 0.4646 |
| 0.4639 |
| 0.4658 |
| 0.4633 |
| 0.4673 |
| 0.4645 |
| 0.4650 |
| 0.4680 |
| 0.4704 |
| 0.4660 |
| 0.4607 |
| 0.4657 |
| 0.4642 |
| 0.4565 |
| 0.4564 |
| 0.4589 |
| 0.4608 |
| 0.4584 |
| 0.4581 |
| 0.4618 |
| 0.4619 |
| 0.4646 |
| 0.4689 |
| 0.4708 |
| 0.4642 |
| 0.4561 |
| 0.4545 |
| 0.4499 |
| 0.4519 |
| 0.4474 |
| 0.4506 |
| 0.4513 |
| 0.4489 |
| 0.4565 |
| 0.4604 |
| 0.4558 |
| 0.4497 |
| 0.4514 |
| 0.4572 |
| 0.4646 |
| 0.4674 |
| 0.4689 |
| 0.4739 |
| 0.4685 |
| 0.4733 |
| 0.4735 |
| 0.4703 |
| 0.4725 |
| 0.4690 |
| 0.4737 |
| 0.4732 |
| 0.4765 |
| 0.4744 |
| 0.4747 |
| 0.4715 |
| 0.4688 |
| 0.4631 |
| 0.4646 |
| 0.4603 |
| 0.4568 |
| 0.4578 |
| 0.4636 |
| 0.4585 |
| 0.4643 |
| 0.4713 |
| 0.4765 |
| 0.4835 |
| 0.4910 |
| 0.4970 |
| 0.4976 |
| 0.4932 |
| 0.4905 |
| 0.4928 |
| 0.4852 |
| 0.4944 |
| 0.4974 |
| 0.4971 |
| 0.4931 |
| 0.5028 |
| 0.5047 |
| 0.5047 |
| 0.4987 |
| 0.5032 |
| 0.5012 |
| 0.5030 |
| 0.5044 |
| 0.4968 |
| 0.4924 |
| 0.4865 |
| 0.4848 |
| 0.4794 |
| 0.4823 |
| 0.4811 |
| 0.4865 |
| 0.4902 |
| 0.4870 |
| 0.4822 |
| 0.4770 |
| 0.4786 |
| 0.4762 |
| 0.4733 |
| 0.4648 |
| 0.4649 |
| 0.4666 |
| 0.4650 |
| 0.4634 |
| 0.4641 |
| 0.4638 |
| 0.4638 |
| 0.4622 |
| 0.4659 |
| 0.4617 |
| 0.4576 |
| 0.4608 |
| 0.4620 |
| 0.4594 |
| 0.4626 |
| 0.4579 |
| 0.4560 |
| 0.4563 |
| 0.4569 |
| 0.4478 |
| 0.4500 |
| 0.4514 |
| 0.4561 |
| 0.4499 |
| 0.4568 |
| 0.4526 |
| 0.4573 |
| 0.4609 |
| 0.4584 |
| 0.4545 |
| 0.4542 |
| 0.4568 |
| 0.4501 |
| 0.4536 |
| 0.4572 |
| 0.4557 |
| 0.4500 |
| 0.4468 |
| 0.4501 |
| 0.4541 |
| 0.4550 |
| 0.4540 |
| 0.4573 |
| 0.4608 |
| 0.4594 |
| 0.4632 |
| 0.4625 |
| 0.4678 |
| 0.4755 |
| 0.4716 |
| 0.4677 |