Sejarah kurs harian ILS /ETB sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 72.7127 Birr Etiopia
minimum pada
1 Shekel Baru Israel = 1.8256 Birr Etiopia
Date | ILS/ETB |
---|---|
15.2330 | |
15.1005 | |
15.1420 | |
15.3972 | |
15.4567 | |
15.6075 | |
15.5904 | |
15.6514 | |
15.8675 | |
15.5742 | |
15.5915 | |
15.4641 | |
15.3233 | |
15.3818 | |
15.0059 | |
15.0565 | |
15.2222 | |
15.6763 | |
15.6119 | |
15.3484 | |
15.0957 | |
15.0955 | |
15.0659 | |
14.9637 | |
14.4397 | |
14.3233 | |
13.7763 | |
13.6980 | |
13.8769 | |
14.0980 | |
14.4616 | |
14.4936 | |
14.4676 | |
14.4947 | |
14.5014 | |
14.5222 | |
14.5074 | |
14.7066 | |
14.9471 | |
15.0023 | |
15.0175 | |
15.1353 | |
14.8316 | |
14.7653 | |
15.0097 | |
15.1634 | |
15.1999 | |
14.5790 | |
14.6369 | |
14.8845 | |
14.8658 | |
14.9417 | |
14.9365 | |
14.8747 | |
14.8750 | |
14.8561 | |
15.0171 | |
14.6618 | |
15.0414 | |
15.2797 | |
15.4285 | |
15.4949 | |
15.9102 | |
15.7313 | |
15.4688 | |
15.2815 | |
15.3160 | |
15.4949 | |
15.5514 | |
15.7050 | |
15.5224 | |
15.3208 | |
15.5256 | |
15.0102 | |
15.1708 | |
14.8290 | |
15.0252 | |
14.8069 | |
14.8138 | |
14.9911 | |
15.2914 | |
15.6651 | |
15.4544 | |
15.8959 | |
15.9665 | |
16.0287 | |
15.8568 | |
15.6130 | |
15.3000 | |
15.1713 | |
15.0046 | |
14.8954 | |
15.2139 | |
15.1160 | |
14.9905 | |
15.6304 | |
15.5453 | |
15.4912 | |
15.2343 | |
14.9778 | |
15.3978 | |
15.6605 | |
15.9065 | |
15.5934 | |
15.4951 | |
15.8462 | |
15.8138 | |
15.5045 | |
15.7428 | |
15.6749 | |
15.6370 | |
15.9812 | |
15.7789 | |
15.9359 | |
72.7127 | |
15.3799 | |
15.5912 | |
15.2753 | |
15.1015 | |
15.4755 | |
15.2971 | |
15.2255 | |
15.1936 | |
14.7378 | |
14.4926 | |
14.4208 | |
14.3799 | |
14.4338 | |
14.4284 | |
14.3396 | |
14.2338 | |
14.1912 | |
14.0603 | |
13.9782 | |
13.9646 | |
13.7762 | |
13.6021 | |
13.3851 | |
13.3943 | |
13.4141 | |
13.4544 | |
13.3312 | |
13.4204 | |
13.3788 | |
13.3997 | |
13.2073 | |
13.0087 | |
13.0620 | |
13.0230 | |
12.9617 | |
12.8110 | |
12.6023 | |
12.5354 | |
12.3007 | |
12.3116 | |
12.2145 | |
12.0585 | |
12.1753 | |
12.2836 | |
12.3732 | |
12.1229 | |
11.9813 | |
12.0361 | |
12.1958 | |
12.3868 | |
12.2462 | |
12.1921 | |
11.9896 | |
11.8831 | |
11.7762 | |
11.5454 | |
11.3206 | |
11.2149 | |
11.2112 | |
11.0890 | |
11.0458 | |
11.0074 | |
11.0137 | |
10.8042 | |
10.6346 | |
10.6182 | |
10.6350 | |
10.8776 | |
10.7529 | |
10.5949 | |
10.5040 | |
10.4467 | |
10.3367 | |
10.3205 | |
10.1907 | |
10.2579 | |
10.1923 | |
9.8722 | |
10.0009 | |
9.9158 | |
9.9382 | |
9.7953 | |
9.6357 | |
9.5780 | |
9.4641 | |
9.4206 | |
9.5218 | |
9.2487 | |
9.2067 | |
9.1917 | |
9.2518 | |
8.7945 | |
8.6768 | |
9.1943 | |
9.3227 | |
9.3423 | |
9.3237 | |
9.3676 | |
9.1874 | |
9.2414 | |
9.2728 | |
9.2289 | |
9.2235 | |
9.2329 | |
9.1775 | |
9.0784 | |
9.0743 | |
8.8552 | |
8.7484 | |
8.7049 | |
8.4854 | |
8.4397 | |
8.3936 | |
8.3324 | |
8.3615 | |
8.4166 | |
8.4825 | |
8.3771 | |
8.3138 | |
8.2583 | |
8.2321 | |
8.2562 | |
8.2857 | |
8.4103 | |
8.2895 | |
8.2119 | |
8.1968 | |
8.2225 | |
8.0789 | |
8.1519 | |
8.0004 | |
8.0451 | |
8.0620 | |
8.0222 | |
7.9527 | |
8.0499 | |
8.0333 | |
7.9964 | |
7.9038 | |
8.0152 | |
8.0766 | |
8.0137 | |
7.9260 | |
7.8829 | |
7.8833 | |
7.8624 | |
7.8190 | |
7.8857 | |
7.8526 | |
7.8216 | |
7.8230 | |
7.7594 | |
7.6572 | |
7.7589 | |
7.6218 | |
7.5608 | |
7.4873 | |
7.4613 | |
7.5269 | |
7.5536 | |
7.5832 | |
7.5547 | |
7.5573 | |
7.5785 | |
7.5474 | |
7.6138 | |
7.6524 | |
7.6295 | |
7.6463 | |
7.7534 | |
7.7350 | |
7.7345 | |
7.6498 | |
7.5975 | |
7.5845 | |
7.4779 | |
7.4818 | |
7.5275 | |
7.5626 | |
7.6181 | |
7.5905 | |
7.5130 | |
7.6043 | |
7.5668 | |
7.6921 | |
7.7328 | |
7.7040 | |
7.7000 | |
7.6538 | |
7.6335 | |
7.6511 | |
7.7632 | |
7.7760 | |
7.7662 | |
7.8186 | |
7.8776 | |
7.8975 | |
7.9788 | |
7.9260 | |
7.8558 | |
7.8158 | |
7.8017 | |
7.9436 | |
8.1057 | |
8.0456 | |
8.0524 | |
7.9603 | |
7.8722 | |
7.8575 | |
7.8595 | |
7.7695 | |
7.8465 | |
7.8392 | |
7.8056 | |
7.6723 | |
7.7690 | |
7.7272 | |
7.8026 | |
7.8019 | |
6.7278 | |
6.6823 | |
6.7282 | |
6.6764 | |
6.6980 | |
6.5271 | |
6.5166 | |
6.4605 | |
6.5307 | |
6.4886 | |
6.4871 | |
6.5727 | |
6.5320 | |
6.5442 | |
6.6401 | |
6.5683 | |
6.5837 | |
6.5267 | |
6.4915 | |
6.4645 | |
6.4036 | |
6.4157 | |
6.4077 | |
6.4030 | |
6.3286 | |
6.2965 | |
6.2492 | |
6.3197 | |
6.3591 | |
6.2875 | |
6.2545 | |
6.2331 | |
6.2415 | |
6.1605 | |
6.0826 | |
6.0896 | |
5.9420 | |
5.9937 | |
5.8573 | |
5.8912 | |
5.9018 | |
5.9123 | |
5.8506 | |
5.9121 | |
5.9179 | |
5.8284 | |
5.8075 | |
5.8317 | |
5.8751 | |
5.8467 | |
5.8041 | |
5.8366 | |
5.9155 | |
5.9223 | |
5.9435 | |
5.8857 | |
5.8864 | |
5.8868 | |
5.8572 | |
5.8694 | |
5.8369 | |
5.7870 | |
5.7954 | |
5.7330 | |
5.6779 | |
5.6612 | |
5.6880 | |
5.6260 | |
5.6214 | |
5.6375 | |
5.6265 | |
5.6545 | |
5.5945 | |
5.7298 | |
5.7001 | |
5.7370 | |
5.7169 | |
5.6824 | |
5.6759 | |
5.6562 | |
5.5776 | |
5.5392 | |
5.5038 | |
5.4720 | |
5.4568 | |
5.4380 | |
5.4601 | |
5.4626 | |
5.3793 | |
5.3315 | |
5.3724 | |
5.3932 | |
5.4276 | |
5.4360 | |
5.4218 | |
5.4771 | |
5.4758 | |
5.4255 | |
5.4153 | |
5.4032 | |
5.3719 | |
5.4258 | |
5.4227 | |
5.4553 | |
5.4672 | |
5.3891 | |
5.3164 | |
5.3221 | |
5.3646 | |
5.3068 | |
5.3069 | |
5.4009 | |
5.4505 | |
5.4754 | |
5.5015 | |
5.4878 | |
5.4170 | |
5.4910 | |
5.4981 | |
5.4806 | |
5.4455 | |
5.3843 | |
5.3517 | |
5.3174 | |
5.3096 | |
5.3570 | |
5.3285 | |
5.2725 | |
5.2491 | |
5.2030 | |
5.1312 | |
5.1944 | |
5.1521 | |
5.1377 | |
5.0686 | |
5.0848 | |
5.0943 | |
5.2081 | |
5.2549 | |
5.2242 | |
5.1624 | |
5.0671 | |
5.1602 | |
5.1329 | |
5.1157 | |
5.1724 | |
5.1609 | |
5.1396 | |
5.0723 | |
5.1406 | |
5.2076 | |
5.2481 | |
5.2771 | |
5.2973 | |
5.3133 | |
5.3600 | |
5.3550 | |
5.4175 | |
5.4288 | |
5.4435 | |
5.4764 | |
5.5244 | |
5.5704 | |
5.5730 | |
5.6498 | |
5.7159 | |
5.7976 | |
5.7671 | |
5.7702 | |
5.7673 | |
5.7619 | |
5.7100 | |
5.6929 | |
5.6602 | |
5.6610 | |
5.6383 | |
5.6135 | |
5.6495 | |
5.6468 | |
5.6493 | |
5.6056 | |
5.5927 | |
5.6123 | |
5.5721 | |
5.5550 | |
5.5286 | |
5.5625 | |
5.5592 | |
5.5368 | |
5.4771 | |
5.4867 | |
5.4566 | |
5.4545 | |
5.5015 | |
5.5001 | |
5.4781 | |
5.4736 | |
5.4984 | |
5.4724 | |
5.4447 | |
5.4563 | |
5.4081 | |
5.3667 | |
5.4010 | |
5.3837 | |
5.3802 | |
5.3843 | |
5.3665 | |
5.3597 | |
5.3365 | |
5.3430 | |
5.3695 | |
5.3433 | |
5.1944 | |
5.2249 | |
5.2175 | |
5.2781 | |
5.3151 | |
5.2818 | |
5.2537 | |
5.2548 | |
5.2182 | |
5.1225 | |
5.1501 | |
5.1593 | |
5.1887 | |
5.1454 | |
5.0689 | |
5.0395 | |
5.0858 | |
5.1622 | |
5.2186 | |
5.1667 | |
5.1127 | |
5.1004 | |
5.1096 | |
5.0741 | |
5.1038 | |
5.0024 | |
5.0115 | |
4.9295 | |
4.9827 | |
4.9847 | |
4.9739 | |
4.9845 | |
4.9165 | |
4.9123 | |
4.8982 | |
4.8324 | |
4.8910 | |
4.8811 | |
4.8171 | |
4.7539 | |
4.7671 | |
4.6969 | |
4.6107 | |
4.6228 | |
4.6490 | |
4.6512 | |
4.7450 | |
4.7313 | |
4.6713 | |
4.6189 | |
4.6055 | |
4.6320 | |
4.5393 | |
4.4723 | |
4.4788 | |
4.4516 | |
4.4313 | |
4.4934 | |
4.4371 | |
4.4353 | |
4.4744 | |
4.5137 | |
4.5377 | |
4.5319 | |
4.5914 | |
4.5691 | |
4.5370 | |
4.5661 | |
4.6013 | |
4.5886 | |
4.6153 | |
4.6669 | |
4.6492 | |
4.6457 | |
4.6598 | |
4.6800 | |
4.6796 | |
4.6340 | |
4.6019 | |
4.5891 | |
4.6109 | |
4.6583 | |
4.6681 | |
4.6573 | |
4.6010 | |
4.5881 | |
4.4892 | |
4.4983 | |
4.5293 | |
4.5652 | |
4.5506 | |
4.5788 | |
4.6172 | |
4.5400 | |
4.6004 | |
4.6066 | |
4.6487 | |
4.7470 | |
4.6949 | |
4.7141 | |
4.6508 | |
4.5550 | |
4.5910 | |
4.6161 | |
4.5820 | |
4.7073 | |
4.7504 | |
4.7622 | |
4.8104 | |
4.7926 | |
4.9792 | |
4.9971 | |
4.9237 | |
4.9333 | |
4.9955 | |
4.9113 | |
4.9001 | |
4.9468 | |
4.9920 | |
4.8726 | |
4.8105 | |
4.7722 | |
4.8759 | |
4.9869 | |
4.9456 | |
4.8886 | |
4.8756 | |
3.6927 | |
3.6163 | |
3.6171 | |
3.5997 | |
3.5524 | |
3.5188 | |
3.5376 | |
3.4723 | |
3.4582 | |
3.4309 | |
3.5180 | |
3.5831 | |
3.5566 | |
3.5905 | |
3.5452 | |
3.5232 | |
3.5180 | |
3.4957 | |
3.4484 | |
3.4949 | |
3.4491 | |
3.4982 | |
3.4955 | |
3.5089 | |
3.5581 | |
3.5150 | |
3.4869 | |
3.4368 | |
3.3933 | |
3.3468 | |
3.3450 | |
2.9470 | |
2.9574 | |
2.9556 | |
2.9896 | |
2.9805 | |
2.9127 | |
2.9086 | |
2.8951 | |
2.8846 | |
2.8863 | |
2.9300 | |
2.9259 | |
2.8851 | |
2.8959 | |
2.9303 | |
2.9625 | |
3.0364 | |
3.0106 | |
3.0249 | |
3.0004 | |
3.0216 | |
3.0254 | |
3.0233 | |
2.9814 | |
2.9723 | |
2.9495 | |
2.9439 | |
2.8579 | |
2.8821 | |
2.8997 | |
2.8997 | |
2.8932 | |
2.9211 | |
2.9282 | |
2.8737 | |
2.8372 | |
2.8331 | |
2.8396 | |
2.8216 | |
2.8282 | |
2.8313 | |
2.8567 | |
2.8651 | |
2.8489 | |
2.9020 | |
2.8904 | |
2.8752 | |
2.8631 | |
2.8477 | |
2.8688 | |
2.6702 | |
2.6842 | |
2.6491 | |
2.6490 | |
2.6499 | |
2.6089 | |
2.6837 | |
2.6417 | |
2.5886 | |
2.5360 | |
2.5799 | |
2.5798 | |
2.5582 | |
2.5474 | |
2.5215 | |
2.5951 | |
2.5560 | |
2.4206 | |
2.4584 | |
2.4165 | |
2.3724 | |
2.3897 | |
2.4198 | |
2.4368 | |
2.3879 | |
2.4761 | |
2.4122 | |
2.3640 | |
2.3767 | |
2.4062 | |
2.4432 | |
2.4625 | |
2.4365 | |
2.4892 | |
2.5619 | |
2.4728 | |
2.4474 | |
2.4442 | |
2.4536 | |
2.4339 | |
2.3881 | |
2.3418 | |
2.3441 | |
2.3909 | |
2.4687 | |
2.4838 | |
2.4437 | |
2.4875 | |
2.5858 | |
2.6803 | |
2.6938 | |
2.6573 | |
2.5955 | |
2.5982 | |
2.5869 | |
2.6461 | |
2.6128 | |
2.6126 | |
2.6319 | |
2.6862 | |
2.7052 | |
2.7951 | |
2.8509 | |
2.7741 | |
2.7398 | |
2.7265 | |
2.7698 | |
2.8312 | |
2.7880 | |
2.7407 | |
2.6841 | |
2.6840 | |
2.6552 | |
2.6683 | |
2.6091 | |
2.5260 | |
2.5950 | |
2.6388 | |
2.6919 | |
2.5664 | |
2.5025 | |
2.5297 | |
2.5290 | |
2.5244 | |
2.5405 | |
2.4643 | |
2.3895 | |
2.4299 | |
2.3677 | |
2.3518 | |
2.3291 | |
2.2469 | |
2.3067 | |
2.3396 | |
2.3236 | |
2.2890 | |
2.2689 | |
2.2673 | |
2.2547 | |
2.2167 | |
2.2260 | |
2.2407 | |
2.2536 | |
2.2316 | |
2.1960 | |
2.1791 | |
2.1716 | |
2.1659 | |
2.1371 | |
2.1263 | |
2.0841 | |
2.0780 | |
2.1229 | |
2.0955 | |
2.1269 | |
2.1279 | |
2.1130 | |
2.1714 | |
2.1406 | |
2.2065 | |
2.2160 | |
2.2331 | |
2.2479 | |
2.2296 | |
2.2057 | |
2.1808 | |
2.1962 | |
2.1516 | |
2.1399 | |
2.1091 | |
2.1074 | |
2.1106 | |
2.0903 | |
2.1171 | |
2.1242 | |
2.0807 | |
2.0619 | |
2.0713 | |
2.0862 | |
2.0871 | |
2.0613 | |
2.0894 | |
2.0964 | |
2.0951 | |
2.0786 | |
2.0676 | |
2.0368 | |
2.0338 | |
2.0378 | |
2.0257 | |
2.0388 | |
2.0425 | |
2.0509 | |
2.0545 | |
2.0309 | |
2.0232 | |
2.0116 | |
1.9892 | |
2.0025 | |
1.9865 | |
2.0167 | |
1.9971 | |
1.9819 | |
1.9802 | |
1.9611 | |
1.9443 | |
1.9895 | |
1.9774 | |
1.9516 | |
1.9657 | |
1.9528 | |
1.9444 | |
1.9329 | |
1.9415 | |
1.9572 | |
1.9700 | |
1.9483 | |
1.9143 | |
1.9040 | |
1.8939 | |
1.8624 | |
1.8541 | |
1.8382 | |
1.8483 | |
1.8568 | |
1.8517 | |
1.8609 | |
1.8538 | |
1.8554 | |
1.8796 | |
1.8920 | |
1.8924 | |
1.8880 | |
1.9091 | |
1.9041 | |
1.8949 | |
1.8950 | |
1.8792 | |
1.8613 | |
1.8438 | |
1.8400 | |
1.8611 | |
1.8794 | |
1.8806 | |
1.8807 | |
1.8865 | |
1.8848 | |
1.8966 | |
1.9145 | |
1.9211 | |
1.9442 | |
1.9182 | |
1.9366 | |
1.9161 | |
1.9324 | |
1.9281 | |
1.9139 | |
1.9006 | |
1.9106 | |
1.8981 | |
1.9186 | |
1.9156 | |
1.9563 | |
1.9745 | |
1.9780 | |
1.9875 | |
1.9557 | |
1.9763 | |
1.9855 | |
1.9898 | |
1.9852 | |
1.9932 | |
1.9916 | |
1.9923 | |
2.0102 | |
2.0168 | |
1.9979 | |
1.9985 | |
1.9929 | |
1.9901 | |
1.9675 | |
1.9598 | |
1.9768 | |
1.9831 | |
1.9782 | |
1.9747 | |
1.9935 | |
1.9954 | |
1.9838 | |
1.9866 | |
1.9782 | |
1.9745 | |
1.9487 | |
1.9440 | |
1.9445 | |
1.9512 | |
1.9346 | |
1.9310 | |
1.9397 | |
1.9084 | |
1.9252 | |
1.9287 | |
1.9199 | |
1.8951 | |
1.8852 | |
1.9121 | |
1.8851 | |
1.9191 | |
1.9291 | |
1.8990 | |
1.9099 | |
1.9409 | |
1.9300 | |
1.9347 | |
1.9297 | |
1.8773 | |
1.8875 | |
1.8828 | |
1.8648 | |
1.8932 | |
1.8832 | |
1.9494 | |
1.9427 | |
1.9278 | |
1.9326 | |
1.9621 | |
1.9449 |