Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Monday, 8 March 2004.

The maximum was reached on

1 Israeli new shekel = 72.7127 Ethiopian birr

the minimum on

1 Israeli new shekel = 1.8256 Ethiopian birr

Price history of ETB / ILS

Date ILS/ETB
15.1005
15.1420
15.3972
15.4567
15.6075
15.5904
15.6514
15.8675
15.5742
15.5915
15.4641
15.3233
15.3818
15.0059
15.0565
15.2222
15.6763
15.6119
15.3484
15.0957
15.0955
15.0659
14.9637
14.4397
14.3233
13.7763
13.6980
13.8769
14.0980
14.4616
14.4936
14.4676
14.4947
14.5014
14.5222
14.5074
14.7066
14.9471
15.0023
15.0175
15.1353
14.8316
14.7653
15.0097
15.1634
15.1999
14.5790
14.6369
14.8845
14.8658
14.9417
14.9365
14.8747
14.8750
14.8561
15.0171
14.6618
15.0414
15.2797
15.4285
15.4949
15.9102
15.7313
15.4688
15.2815
15.3160
15.4949
15.5514
15.7050
15.5224
15.3208
15.5256
15.0102
15.1708
14.8290
15.0252
14.8069
14.8138
14.9911
15.2914
15.6651
15.4544
15.8959
15.9665
16.0287
15.8568
15.6130
15.3000
15.1713
15.0046
14.8954
15.2139
15.1160
14.9905
15.6304
15.5453
15.4912
15.2343
14.9778
15.3978
15.6605
15.9065
15.5934
15.4951
15.8462
15.8138
15.5045
15.7428
15.6749
15.6370
15.9812
15.7789
15.9359
72.7127
15.3799
15.5912
15.2753
15.1015
15.4755
15.2971
15.2255
15.1936
14.7378
14.4926
14.4208
14.3799
14.4338
14.4284
14.3396
14.2338
14.1912
14.0603
13.9782
13.9646
13.7762
13.6021
13.3851
13.3943
13.4141
13.4544
13.3312
13.4204
13.3788
13.3997
13.2073
13.0087
13.0620
13.0230
12.9617
12.8110
12.6023
12.5354
12.3007
12.3116
12.2145
12.0585
12.1753
12.2836
12.3732
12.1229
11.9813
12.0361
12.1958
12.3868
12.2462
12.1921
11.9896
11.8831
11.7762
11.5454
11.3206
11.2149
11.2112
11.0890
11.0458
11.0074
11.0137
10.8042
10.6346
10.6182
10.6350
10.8776
10.7529
10.5949
10.5040
10.4467
10.3367
10.3205
10.1907
10.2579
10.1923
9.8722
10.0009
9.9158
9.9382
9.7953
9.6357
9.5780
9.4641
9.4206
9.5218
9.2487
9.2067
9.1917
9.2518
8.7945
8.6768
9.1943
9.3227
9.3423
9.3237
9.3676
9.1874
9.2414
9.2728
9.2289
9.2235
9.2329
9.1775
9.0784
9.0743
8.8552
8.7484
8.7049
8.4854
8.4397
8.3936
8.3324
8.3615
8.4166
8.4825
8.3771
8.3138
8.2583
8.2321
8.2562
8.2857
8.4103
8.2895
8.2119
8.1968
8.2225
8.0789
8.1519
8.0004
8.0451
8.0620
8.0222
7.9527
8.0499
8.0333
7.9964
7.9038
8.0152
8.0766
8.0137
7.9260
7.8829
7.8833
7.8624
7.8190
7.8857
7.8526
7.8216
7.8230
7.7594
7.6572
7.7589
7.6218
7.5608
7.4873
7.4613
7.5269
7.5536
7.5832
7.5547
7.5573
7.5785
7.5474
7.6138
7.6524
7.6295
7.6463
7.7534
7.7350
7.7345
7.6498
7.5975
7.5845
7.4779
7.4818
7.5275
7.5626
7.6181
7.5905
7.5130
7.6043
7.5668
7.6921
7.7328
7.7040
7.7000
7.6538
7.6335
7.6511
7.7632
7.7760
7.7662
7.8186
7.8776
7.8975
7.9788
7.9260
7.8558
7.8158
7.8017
7.9436
8.1057
8.0456
8.0524
7.9603
7.8722
7.8575
7.8595
7.7695
7.8465
7.8392
7.8056
7.6723
7.7690
7.7272
7.8026
7.8019
6.7278
6.6823
6.7282
6.6764
6.6980
6.5271
6.5166
6.4605
6.5307
6.4886
6.4871
6.5727
6.5320
6.5442
6.6401
6.5683
6.5837
6.5267
6.4915
6.4645
6.4036
6.4157
6.4077
6.4030
6.3286
6.2965
6.2492
6.3197
6.3591
6.2875
6.2545
6.2331
6.2415
6.1605
6.0826
6.0896
5.9420
5.9937
5.8573
5.8912
5.9018
5.9123
5.8506
5.9121
5.9179
5.8284
5.8075
5.8317
5.8751
5.8467
5.8041
5.8366
5.9155
5.9223
5.9435
5.8857
5.8864
5.8868
5.8572
5.8694
5.8369
5.7870
5.7954
5.7330
5.6779
5.6612
5.6880
5.6260
5.6214
5.6375
5.6265
5.6545
5.5945
5.7298
5.7001
5.7370
5.7169
5.6824
5.6759
5.6562
5.5776
5.5392
5.5038
5.4720
5.4568
5.4380
5.4601
5.4626
5.3793
5.3315
5.3724
5.3932
5.4276
5.4360
5.4218
5.4771
5.4758
5.4255
5.4153
5.4032
5.3719
5.4258
5.4227
5.4553
5.4672
5.3891
5.3164
5.3221
5.3646
5.3068
5.3069
5.4009
5.4505
5.4754
5.5015
5.4878
5.4170
5.4910
5.4981
5.4806
5.4455
5.3843
5.3517
5.3174
5.3096
5.3570
5.3285
5.2725
5.2491
5.2030
5.1312
5.1944
5.1521
5.1377
5.0686
5.0848
5.0943
5.2081
5.2549
5.2242
5.1624
5.0671
5.1602
5.1329
5.1157
5.1724
5.1609
5.1396
5.0723
5.1406
5.2076
5.2481
5.2771
5.2973
5.3133
5.3600
5.3550
5.4175
5.4288
5.4435
5.4764
5.5244
5.5704
5.5730
5.6498
5.7159
5.7976
5.7671
5.7702
5.7673
5.7619
5.7100
5.6929
5.6602
5.6610
5.6383
5.6135
5.6495
5.6468
5.6493
5.6056
5.5927
5.6123
5.5721
5.5550
5.5286
5.5625
5.5592
5.5368
5.4771
5.4867
5.4566
5.4545
5.5015
5.5001
5.4781
5.4736
5.4984
5.4724
5.4447
5.4563
5.4081
5.3667
5.4010
5.3837
5.3802
5.3843
5.3665
5.3597
5.3365
5.3430
5.3695
5.3433
5.1944
5.2249
5.2175
5.2781
5.3151
5.2818
5.2537
5.2548
5.2182
5.1225
5.1501
5.1593
5.1887
5.1454
5.0689
5.0395
5.0858
5.1622
5.2186
5.1667
5.1127
5.1004
5.1096
5.0741
5.1038
5.0024
5.0115
4.9295
4.9827
4.9847
4.9739
4.9845
4.9165
4.9123
4.8982
4.8324
4.8910
4.8811
4.8171
4.7539
4.7671
4.6969
4.6107
4.6228
4.6490
4.6512
4.7450
4.7313
4.6713
4.6189
4.6055
4.6320
4.5393
4.4723
4.4788
4.4516
4.4313
4.4934
4.4371
4.4353
4.4744
4.5137
4.5377
4.5319
4.5914
4.5691
4.5370
4.5661
4.6013
4.5886
4.6153
4.6669
4.6492
4.6457
4.6598
4.6800
4.6796
4.6340
4.6019
4.5891
4.6109
4.6583
4.6681
4.6573
4.6010
4.5881
4.4892
4.4983
4.5293
4.5652
4.5506
4.5788
4.6172
4.5400
4.6004
4.6066
4.6487
4.7470
4.6949
4.7141
4.6508
4.5550
4.5910
4.6161
4.5820
4.7073
4.7504
4.7622
4.8104
4.7926
4.9792
4.9971
4.9237
4.9333
4.9955
4.9113
4.9001
4.9468
4.9920
4.8726
4.8105
4.7722
4.8759
4.9869
4.9456
4.8886
4.8756
3.6927
3.6163
3.6171
3.5997
3.5524
3.5188
3.5376
3.4723
3.4582
3.4309
3.5180
3.5831
3.5566
3.5905
3.5452
3.5232
3.5180
3.4957
3.4484
3.4949
3.4491
3.4982
3.4955
3.5089
3.5581
3.5150
3.4869
3.4368
3.3933
3.3468
3.3450
2.9470
2.9574
2.9556
2.9896
2.9805
2.9127
2.9086
2.8951
2.8846
2.8863
2.9300
2.9259
2.8851
2.8959
2.9303
2.9625
3.0364
3.0106
3.0249
3.0004
3.0216
3.0254
3.0233
2.9814
2.9723
2.9495
2.9439
2.8579
2.8821
2.8997
2.8997
2.8932
2.9211
2.9282
2.8737
2.8372
2.8331
2.8396
2.8216
2.8282
2.8313
2.8567
2.8651
2.8489
2.9020
2.8904
2.8752
2.8631
2.8477
2.8688
2.6702
2.6842
2.6491
2.6490
2.6499
2.6089
2.6837
2.6417
2.5886
2.5360
2.5799
2.5798
2.5582
2.5474
2.5215
2.5951
2.5560
2.4206
2.4584
2.4165
2.3724
2.3897
2.4198
2.4368
2.3879
2.4761
2.4122
2.3640
2.3767
2.4062
2.4432
2.4625
2.4365
2.4892
2.5619
2.4728
2.4474
2.4442
2.4536
2.4339
2.3881
2.3418
2.3441
2.3909
2.4687
2.4838
2.4437
2.4875
2.5858
2.6803
2.6938
2.6573
2.5955
2.5982
2.5869
2.6461
2.6128
2.6126
2.6319
2.6862
2.7052
2.7951
2.8509
2.7741
2.7398
2.7265
2.7698
2.8312
2.7880
2.7407
2.6841
2.6840
2.6552
2.6683
2.6091
2.5260
2.5950
2.6388
2.6919
2.5664
2.5025
2.5297
2.5290
2.5244
2.5405
2.4643
2.3895
2.4299
2.3677
2.3518
2.3291
2.2469
2.3067
2.3396
2.3236
2.2890
2.2689
2.2673
2.2547
2.2167
2.2260
2.2407
2.2536
2.2316
2.1960
2.1791
2.1716
2.1659
2.1371
2.1263
2.0841
2.0780
2.1229
2.0955
2.1269
2.1279
2.1130
2.1714
2.1406
2.2065
2.2160
2.2331
2.2479
2.2296
2.2057
2.1808
2.1962
2.1516
2.1399
2.1091
2.1074
2.1106
2.0903
2.1171
2.1242
2.0807
2.0619
2.0713
2.0862
2.0871
2.0613
2.0894
2.0964
2.0951
2.0786
2.0676
2.0368
2.0338
2.0378
2.0257
2.0388
2.0425
2.0509
2.0545
2.0309
2.0232
2.0116
1.9892
2.0025
1.9865
2.0167
1.9971
1.9819
1.9802
1.9611
1.9443
1.9895
1.9774
1.9516
1.9657
1.9528
1.9444
1.9329
1.9415
1.9572
1.9700
1.9483
1.9143
1.9040
1.8939
1.8624
1.8541
1.8382
1.8483
1.8568
1.8517
1.8609
1.8538
1.8554
1.8796
1.8920
1.8924
1.8880
1.9091
1.9041
1.8949
1.8950
1.8792
1.8613
1.8438
1.8400
1.8611
1.8794
1.8806
1.8807
1.8865
1.8848
1.8966
1.9145
1.9211
1.9442
1.9182
1.9366
1.9161
1.9324
1.9281
1.9139
1.9006
1.9106
1.8981
1.9186
1.9156
1.9563
1.9745
1.9780
1.9875
1.9557
1.9763
1.9855
1.9898
1.9852
1.9932
1.9916
1.9923
2.0102
2.0168
1.9979
1.9985
1.9929
1.9901
1.9675
1.9598
1.9768
1.9831
1.9782
1.9747
1.9935
1.9954
1.9838
1.9866
1.9782
1.9745
1.9487
1.9440
1.9445
1.9512
1.9346
1.9310
1.9397
1.9084
1.9252
1.9287
1.9199
1.8951
1.8852
1.9121
1.8851
1.9191
1.9291
1.8990
1.9099
1.9409
1.9300
1.9347
1.9297
1.8773
1.8875
1.8828
1.8648
1.8932
1.8832
1.9494
1.9427
1.9278
1.9326
1.9621
1.9449
1.9479
1.9335