Historis Shekel Baru Israel / Metical Mozambik

Sejarah kurs harian ILS /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Shekel Baru Israel = 23 728.7236 Metical Mozambik

minimum pada

1 Shekel Baru Israel = 11 329.6049 Metical Mozambik

sejarah harga MZM / ILS

Date ILS/MZM
20 252.2317
20 518.1239
20 601.6158
20 715.2173
20 869.2745
21 205.2104
21 073.7015
21 771.0126
21 272.3666
21 157.3010
21 031.3172
20 829.6460
20 620.2179
20 429.6698
20 013.1709
19 630.8351
19 597.9595
19 781.8489
19 772.8710
19 785.7498
19 845.1970
19 574.8443
19 722.1753
19 771.8192
19 676.5456
19 455.4540
19 490.1857
19 635.7445
19 406.5023
19 274.0325
19 176.4522
19 111.0458
19 139.6615
18 999.4764
19 024.1943
19 007.9976
19 143.3989
19 002.1710
18 894.1565
18 759.4492
18 786.5389
18 730.8093
18 497.1904
18 232.1868
18 269.1830
18 377.8580
18 196.0428
18 367.5016
18 168.1779
18 019.1366
18 034.7900
18 394.4980
18 241.3479
18 317.9488
18 307.2829
18 060.2208
17 631.7522
17 663.5973
17 664.0972
17 446.9412
17 238.8065
17 581.5567
17 576.6360
17 209.6958
17 091.2495
16 531.1503
16 900.8016
16 752.7811
16 953.5129
17 228.4774
17 236.0703
17 347.8727
17 790.0322
17 896.4651
18 001.3288
18 103.8239
18 012.2648
17 935.2505
17 925.5885
17 678.0431
17 691.3010
17 610.3456
17 573.0940
17 832.8749
17 926.5194
17 520.3078
17 679.9945
17 052.0542
16 947.6970
16 835.7795
16 924.8766
16 731.5932
16 739.0944
16 570.6829
16 760.9030
16 452.1384
16 594.3042
16 601.9922
17 117.2615
16 907.3118
16 788.1215
16 677.3116
16 432.2560
17 119.6578
17 408.7011
17 417.0483
17 303.0957
17 037.9025
17 223.6276
17 213.8899
17 069.9010
17 202.8063
17 250.2713
17 172.1859
17 102.9089
16 992.2172
16 954.9342
16 889.2853
17 051.5915
17 147.5417
17 385.9483
17 398.8693
17 307.2904
17 330.9262
17 668.9971
17 375.9757
17 438.9612
17 322.8486
17 282.8801
17 313.9655
16 788.2581
16 755.5361
16 956.2658
17 358.9115
17 337.3454
17 145.9294
17 027.0446
16 979.7988
16 973.5272
16 907.1705
16 470.9892
16 367.7707
15 839.9877
15 644.0395
15 994.1590
16 171.9290
16 765.7205
16 819.5901
16 636.6942
16 652.4553
16 646.7675
16 631.8085
16 641.0323
16 859.5155
17 007.2473
17 117.5917
17 103.8383
17 052.9572
16 905.3273
17 011.9343
17 341.2275
17 423.8410
17 517.9123
16 983.8302
17 091.3704
17 293.1687
17 383.7547
17 493.5189
17 476.9011
17 214.0818
17 413.1203
17 422.0731
17 594.8510
17 163.3649
17 567.1097
17 855.8534
18 271.8497
18 355.8828
18 792.1040
18 518.5737
18 159.7947
17 979.4457
18 024.9294
18 257.2543
18 422.5135
18 749.6534
18 642.5938
18 233.8190
18 432.2176
17 774.5134
18 008.7261
17 695.5620
17 775.1574
17 894.4769
17 681.0391
18 025.2922
18 311.5989
18 840.2553
18 621.4268
18 988.1398
19 334.3824
19 315.0903
19 097.1983
18 744.8350
18 393.3933
18 342.4091
18 284.9755
18 035.0255
18 507.2994
18 279.1319
18 288.5629
19 155.5786
18 880.7047
18 910.3510
18 614.6482
18 436.5209
18 858.2127
19 228.3436
19 600.1648
19 291.5423
19 222.7760
19 764.1519
19 694.1234
19 407.5649
19 743.6150
19 693.2402
19 831.0286
20 456.1210
20 113.1581
20 400.1115
20 271.8294
19 997.4260
20 266.3690
19 987.8584
19 955.8831
20 570.2558
20 441.3671
20 285.5725
20 227.7271
19 707.5998
19 623.9437
19 612.7660
19 631.2527
19 745.4085
19 567.9373
19 619.4451
19 613.1610
19 623.3942
19 488.1201
19 534.8898
19 609.8613
19 588.5272
19 262.6397
19 038.0622
19 144.2096
19 317.4040
19 144.1534
19 073.5262
19 007.5738
18 775.0781
18 558.0371
18 211.6111
17 759.2512
17 816.0273
17 526.6773
17 201.5771
16 823.4746
17 694.2631
19 824.6045
20 934.5625
21 602.9678
22 128.3083
22 429.6206
22 712.2605
22 906.8278
22 764.3706
22 682.9109
22 725.6868
23 066.1141
23 341.7581
23 194.1675
22 892.3293
22 648.8439
22 680.9066
22 642.4501
22 327.1457
22 039.4440
21 605.6969
21 721.0080
21 271.3087
21 344.2277
21 338.5394
21 218.5855
21 005.2098
20 602.5720
20 615.1394
20 737.6188
21 009.8863
21 151.5700
20 869.3039
20 755.3783
20 660.2397
20 531.7115
20 486.6182
20 389.8449
20 238.4976
20 066.1217
20 217.0558
20 012.3304
19 608.8511
19 910.1697
19 632.8550
19 347.2044
19 175.3726
19 232.0301
19 137.2370
19 165.4953
18 955.3407
18 479.6407
18 452.4901
18 663.4008
17 736.0761
17 308.4229
18 522.5293
18 536.0462
18 734.9574
18 577.9109
18 634.1247
18 363.2314
18 194.3920
17 944.9501
17 745.3083
17 615.5342
17 541.9601
17 629.7916
18 002.7987
18 208.8992
18 155.0607
18 268.4582
18 266.6541
17 932.9084
17 799.4311
17 525.9013
17 535.2783
17 581.6674
17 552.5382
17 716.6304
17 318.7331
17 334.4322
17 275.6344
17 457.5987
17 297.5801
17 124.3919
17 110.7348
17 286.1715
17 296.8678
17 370.2493
17 310.6713
17 179.4885
17 322.6840
17 005.7174
17 018.5299
17 203.6356
16 846.4967
17 032.0054
17 463.2052
17 744.3886
17 630.0909
17 651.7548
17 733.6125
17 874.1532
17 602.4404
17 548.8050
17 374.1261
17 327.3843
17 127.3526
17 079.2414
17 128.5914
17 101.0599
17 070.2522
17 121.3292
16 807.3356
16 791.9633
16 821.6396
16 502.6552
16 353.3497
16 364.4952
16 254.4521
16 508.8476
16 430.3100
16 493.0450
16 462.6166
16 377.0884
16 428.0082
16 373.0464
16 576.5663
16 588.9060
16 453.4642
16 737.6196
17 183.3594
16 897.9404
16 467.2580
16 702.6861
16 331.4362
16 059.1282
15 603.1956
15 452.2728
15 923.3982
15 865.8467
16 076.4280
16 190.7206
16 042.2454
16 219.0501
16 059.9871
16 433.1747
16 653.6807
16 650.8838
16 533.8368
16 629.2216
16 354.0982
16 373.8021
16 706.1137
17 042.2519
17 291.7060
17 413.4756
17 577.7900
17 699.6021
17 827.3285
17 485.4761
17 529.7061
17 319.3630
17 537.6563
17 301.5918
17 128.7820
16 963.1663
16 903.4270
16 662.4427
16 815.8058
16 839.9098
16 882.4670
17 300.2677
17 252.2147
17 449.0920
17 115.4735
17 563.5544
17 448.1916
17 453.6620
17 378.0996
17 597.8507
17 363.6103
17 423.2480
17 240.7333
16 966.0827
16 867.7739
17 059.4538
16 928.4671
16 945.9632
17 081.0772
16 860.5255
17 021.8520
17 255.1909
17 146.5311
17 104.2300
17 130.6674
16 934.4367
16 920.4489
16 956.8432
17 093.9380
17 993.6677
17 949.3684
18 009.0515
18 105.5243
18 199.2310
18 549.6465
18 838.4498
18 866.5192
18 617.9749
18 990.7936
18 970.8295
18 908.6337
18 780.1108
18 712.2991
18 543.5009
18 540.8936
18 529.0216
18 311.3915
18 791.5226
18 937.0959
18 872.2514
19 127.7335
19 237.3369
19 200.2349
19 816.1387
18 026.5712
17 975.3304
17 884.4938
17 860.8507
17 921.7145
17 979.0334
18 012.4333
18 019.7315
17 909.6298
17 888.2036
18 023.2497
17 824.7333
17 800.1310
17 822.9071
17 814.0590
17 727.1104
17 150.3489
17 041.1412
16 683.7472
16 483.4234
15 777.1097
15 337.0236
15 009.7741
14 758.7757
14 208.1120
14 660.8988
13 613.0461
13 624.5230
13 552.0111
13 711.9414
13 476.1330
13 390.2024
13 376.5297
13 085.8532
12 666.4146
12 833.2328
12 499.4350
12 427.0109
12 082.7508
12 036.7817
11 727.4509
11 397.3792
11 763.1535
11 869.9535
12 372.0184
12 387.3179
12 839.9567
13 126.7352
13 687.6871
12 957.3678
11 570.9625
11 490.2561