História das diárias ILS /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 23 728.7236 Metical antigo de Moçambique
o mínimo em
1 Sheqel novo israelita = 11 329.6049 Metical antigo de Moçambique
Date | ILS/MZM |
---|---|
16 954.9342 | |
16 889.2853 | |
17 051.5915 | |
17 147.5417 | |
17 385.9483 | |
17 398.8693 | |
17 307.2904 | |
17 330.9262 | |
17 668.9971 | |
17 375.9757 | |
17 438.9612 | |
17 322.8486 | |
17 282.8801 | |
17 313.9655 | |
16 788.2581 | |
16 755.5361 | |
16 956.2658 | |
17 358.9115 | |
17 337.3454 | |
17 145.9294 | |
17 027.0446 | |
16 979.7988 | |
16 973.5272 | |
16 907.1705 | |
16 470.9892 | |
16 367.7707 | |
15 839.9877 | |
15 644.0395 | |
15 994.1590 | |
16 171.9290 | |
16 765.7205 | |
16 819.5901 | |
16 636.6942 | |
16 652.4553 | |
16 646.7675 | |
16 631.8085 | |
16 641.0323 | |
16 859.5155 | |
17 007.2473 | |
17 117.5917 | |
17 103.8383 | |
17 052.9572 | |
16 905.3273 | |
17 011.9343 | |
17 341.2275 | |
17 423.8410 | |
17 517.9123 | |
16 983.8302 | |
17 091.3704 | |
17 293.1687 | |
17 383.7547 | |
17 493.5189 | |
17 476.9011 | |
17 214.0818 | |
17 413.1203 | |
17 422.0731 | |
17 594.8510 | |
17 163.3649 | |
17 567.1097 | |
17 855.8534 | |
18 271.8497 | |
18 355.8828 | |
18 792.1040 | |
18 518.5737 | |
18 159.7947 | |
17 979.4457 | |
18 024.9294 | |
18 257.2543 | |
18 422.5135 | |
18 749.6534 | |
18 642.5938 | |
18 233.8190 | |
18 432.2176 | |
17 774.5134 | |
18 008.7261 | |
17 695.5620 | |
17 775.1574 | |
17 894.4769 | |
17 681.0391 | |
18 025.2922 | |
18 311.5989 | |
18 840.2553 | |
18 621.4268 | |
18 988.1398 | |
19 334.3824 | |
19 315.0903 | |
19 097.1983 | |
18 744.8350 | |
18 393.3933 | |
18 342.4091 | |
18 284.9755 | |
18 035.0255 | |
18 507.2994 | |
18 279.1319 | |
18 288.5629 | |
19 155.5786 | |
18 880.7047 | |
18 910.3510 | |
18 614.6482 | |
18 436.5209 | |
18 858.2127 | |
19 228.3436 | |
19 600.1648 | |
19 291.5423 | |
19 222.7760 | |
19 764.1519 | |
19 694.1234 | |
19 407.5649 | |
19 743.6150 | |
19 693.2402 | |
19 831.0286 | |
20 456.1210 | |
20 113.1581 | |
20 400.1115 | |
20 271.8294 | |
19 997.4260 | |
20 266.3690 | |
19 987.8584 | |
19 955.8831 | |
20 570.2558 | |
20 441.3671 | |
20 285.5725 | |
20 227.7271 | |
19 707.5998 | |
19 623.9437 | |
19 612.7660 | |
19 631.2527 | |
19 745.4085 | |
19 567.9373 | |
19 619.4451 | |
19 613.1610 | |
19 623.3942 | |
19 488.1201 | |
19 534.8898 | |
19 609.8613 | |
19 588.5272 | |
19 262.6397 | |
19 038.0622 | |
19 144.2096 | |
19 317.4040 | |
19 144.1534 | |
19 073.5262 | |
19 007.5738 | |
18 775.0781 | |
18 558.0371 | |
18 211.6111 | |
17 759.2512 | |
17 816.0273 | |
17 526.6773 | |
17 201.5771 | |
16 823.4746 | |
17 694.2631 | |
19 824.6045 | |
20 934.5625 | |
21 602.9678 | |
22 128.3083 | |
22 429.6206 | |
22 712.2605 | |
22 906.8278 | |
22 764.3706 | |
22 682.9109 | |
22 725.6868 | |
23 066.1141 | |
23 341.7581 | |
23 194.1675 | |
22 892.3293 | |
22 648.8439 | |
22 680.9066 | |
22 642.4501 | |
22 327.1457 | |
22 039.4440 | |
21 605.6969 | |
21 721.0080 | |
21 271.3087 | |
21 344.2277 | |
21 338.5394 | |
21 218.5855 | |
21 005.2098 | |
20 602.5720 | |
20 615.1394 | |
20 737.6188 | |
21 009.8863 | |
21 151.5700 | |
20 869.3039 | |
20 755.3783 | |
20 660.2397 | |
20 531.7115 | |
20 486.6182 | |
20 389.8449 | |
20 238.4976 | |
20 066.1217 | |
20 217.0558 | |
20 012.3304 | |
19 608.8511 | |
19 910.1697 | |
19 632.8550 | |
19 347.2044 | |
19 175.3726 | |
19 232.0301 | |
19 137.2370 | |
19 165.4953 | |
18 955.3407 | |
18 479.6407 | |
18 452.4901 | |
18 663.4008 | |
17 736.0761 | |
17 308.4229 | |
18 522.5293 | |
18 536.0462 | |
18 734.9574 | |
18 577.9109 | |
18 634.1247 | |
18 363.2314 | |
18 194.3920 | |
17 944.9501 | |
17 745.3083 | |
17 615.5342 | |
17 541.9601 | |
17 629.7916 | |
18 002.7987 | |
18 208.8992 | |
18 155.0607 | |
18 268.4582 | |
18 266.6541 | |
17 932.9084 | |
17 799.4311 | |
17 525.9013 | |
17 535.2783 | |
17 581.6674 | |
17 552.5382 | |
17 716.6304 | |
17 318.7331 | |
17 334.4322 | |
17 275.6344 | |
17 457.5987 | |
17 297.5801 | |
17 124.3919 | |
17 110.7348 | |
17 286.1715 | |
17 296.8678 | |
17 370.2493 | |
17 310.6713 | |
17 179.4885 | |
17 322.6840 | |
17 005.7174 | |
17 018.5299 | |
17 203.6356 | |
16 846.4967 | |
17 032.0054 | |
17 463.2052 | |
17 744.3886 | |
17 630.0909 | |
17 651.7548 | |
17 733.6125 | |
17 874.1532 | |
17 602.4404 | |
17 548.8050 | |
17 374.1261 | |
17 327.3843 | |
17 127.3526 | |
17 079.2414 | |
17 128.5914 | |
17 101.0599 | |
17 070.2522 | |
17 121.3292 | |
16 807.3356 | |
16 791.9633 | |
16 821.6396 | |
16 502.6552 | |
16 353.3497 | |
16 364.4952 | |
16 254.4521 | |
16 508.8476 | |
16 430.3100 | |
16 493.0450 | |
16 462.6166 | |
16 377.0884 | |
16 428.0082 | |
16 373.0464 | |
16 576.5663 | |
16 588.9060 | |
16 453.4642 | |
16 737.6196 | |
17 183.3594 | |
16 897.9404 | |
16 467.2580 | |
16 702.6861 | |
16 331.4362 | |
16 059.1282 | |
15 603.1956 | |
15 452.2728 | |
15 923.3982 | |
15 865.8467 | |
16 076.4280 | |
16 190.7206 | |
16 042.2454 | |
16 219.0501 | |
16 059.9871 | |
16 433.1747 | |
16 653.6807 | |
16 650.8838 | |
16 533.8368 | |
16 629.2216 | |
16 354.0982 | |
16 373.8021 | |
16 706.1137 | |
17 042.2519 | |
17 291.7060 | |
17 413.4756 | |
17 577.7900 | |
17 699.6021 | |
17 827.3285 | |
17 485.4761 | |
17 529.7061 | |
17 319.3630 | |
17 537.6563 | |
17 301.5918 | |
17 128.7820 | |
16 963.1663 | |
16 903.4270 | |
16 662.4427 | |
16 815.8058 | |
16 839.9098 | |
16 882.4670 | |
17 300.2677 | |
17 252.2147 | |
17 449.0920 | |
17 115.4735 | |
17 563.5544 | |
17 448.1916 | |
17 453.6620 | |
17 378.0996 | |
17 597.8507 | |
17 363.6103 | |
17 423.2480 | |
17 240.7333 | |
16 966.0827 | |
16 867.7739 | |
17 059.4538 | |
16 928.4671 | |
16 945.9632 | |
17 081.0772 | |
16 860.5255 | |
17 021.8520 | |
17 255.1909 | |
17 146.5311 | |
17 104.2300 | |
17 130.6674 | |
16 934.4367 | |
16 920.4489 | |
16 956.8432 | |
17 093.9380 | |
17 993.6677 | |
17 949.3684 | |
18 009.0515 | |
18 105.5243 | |
18 199.2310 | |
18 549.6465 | |
18 838.4498 | |
18 866.5192 | |
18 617.9749 | |
18 990.7936 | |
18 970.8295 | |
18 908.6337 | |
18 780.1108 | |
18 712.2991 | |
18 543.5009 | |
18 540.8936 | |
18 529.0216 | |
18 311.3915 | |
18 791.5226 | |
18 937.0959 | |
18 872.2514 | |
19 127.7335 | |
19 237.3369 | |
19 200.2349 | |
19 816.1387 | |
18 026.5712 | |
17 975.3304 | |
17 884.4938 | |
17 860.8507 | |
17 921.7145 | |
17 979.0334 | |
18 012.4333 | |
18 019.7315 | |
17 909.6298 | |
17 888.2036 | |
18 023.2497 | |
17 824.7333 | |
17 800.1310 | |
17 822.9071 | |
17 814.0590 | |
17 727.1104 | |
17 150.3489 | |
17 041.1412 | |
16 683.7472 | |
16 483.4234 | |
15 777.1097 | |
15 337.0236 | |
15 009.7741 | |
14 758.7757 | |
14 208.1120 | |
14 660.8988 | |
13 613.0461 | |
13 624.5230 | |
13 552.0111 | |
13 711.9414 | |
13 476.1330 | |
13 390.2024 | |
13 376.5297 | |
13 085.8532 | |
12 666.4146 | |
12 833.2328 | |
12 499.4350 | |
12 427.0109 | |
12 082.7508 | |
12 036.7817 | |
11 727.4509 | |
11 397.3792 | |
11 763.1535 | |
11 869.9535 | |
12 372.0184 | |
12 387.3179 | |
12 839.9567 | |
13 126.7352 | |
13 687.6871 | |
12 957.3678 | |
11 570.9625 | |
11 490.2561 |