Historis Manx pon / Peso Argentina

Sejarah kurs harian IMP /ARS sejak Senin, 23 Juni 2014.

Maksimum dicapai pada

1 Manx pon = 2 008.6563 Peso Argentina

minimum pada

1 Manx pon = 12.9274 Peso Argentina

sejarah harga ARS / IMP

Date IMP/ARS
1 989.8487
1 979.7375
1 990.0773
1 963.1018
1 936.0070
1 917.8128
1 928.7238
1 920.8149
1 890.7900
1 875.0317
1 895.4368
1 896.8006
1 917.6152
1 862.8454
1 830.9934
1 834.5094
1 841.8429
1 875.6267
1 859.1331
1 900.4961
1 869.2322
1 847.9453
1 906.6303
1 938.2263
1 985.3079
1 966.1290
1 926.9892
1 976.1737
1 988.9771
1 968.2419
1 955.2366
1 924.2533
1 911.7499
1 917.0250
1 866.7815
1 824.7033
1 870.4141
1 944.2709
1 910.8983
1 953.5878
1 797.8641
1 927.9122
1 824.3576
1 905.8546
1 993.9481
1 928.5727
1 864.9897
1 828.4424
1 746.2589
1 774.9710
1 805.1897
1 728.7060
1 718.5541
1 717.4315
1 719.3426
1 653.9139
1 586.8483
1 604.0966
1 606.5804
1 600.6652
1 551.2109
1 520.9410
1 489.5901
1 597.5642
1 582.6862
1 503.7831
1 575.5735
1 369.2975
1 386.3577
1 380.8787
1 386.0543
1 371.5588
1 351.0917
1 337.5909
1 336.9684
1 305.2096
1 309.9115
1 306.9630
1 289.4694
1 271.4660
1 294.5681
1 293.7150
1 285.5696
1 295.8966
1 294.8048
1 280.4137
1 262.1182
1 265.9796
1 285.4233
1 286.0317
1 281.2652
1 276.5480
1 280.5762
1 275.4134
1 295.8176
1 288.6311
1 268.8478
1 251.8684
1 252.0361
1 252.5311
1 225.2079
1 198.8944
1 195.3513
1 198.2042
1 197.1507
1 195.9472
1 175.3803
1 155.0343
1 152.4853
1 147.4170
1 147.4473
1 148.3968
1 141.1164
1 129.5335
1 110.4919
1 105.7502
1 101.1422
1 077.2160
1 080.6496
1 093.9220
1 081.1304
1 081.9861
1 084.6477
1 087.3058
1 071.1185
1 066.2673
1 053.2562
1 049.6536
1 039.1057
1 049.2181
1 043.7642
1 039.7815
1 037.0117
1 032.0515
1 021.5233
1 015.5825
459.2624
457.9283
453.5537
442.5531
429.6964
432.0649
425.7175
428.7584
427.4954
428.7855
423.1435
427.5280
433.4023
437.7521
441.7788
441.3564
446.4435
443.9013
361.9758
353.2393
347.2441
348.6929
337.7568
327.3983
323.3864
318.9658
308.7555
301.4644
294.1754
291.3593
288.8944
287.1035
277.5640
275.2745
267.7424
244.1607
239.7451
237.3779
232.4689
232.8779
227.4414
230.4209
228.2215
222.4175
219.4252
214.9280
210.3743
211.0335
210.1524
206.2450
199.2713
192.9756
190.1131
183.4561
179.9424
174.8618
173.1083
165.2747
168.0862
156.9244
165.2006
166.3124
162.0910
162.1168
160.7736
162.2115
161.4133
161.6653
157.1856
153.9494
151.5466
152.5938
152.9259
150.4925
148.5001
151.5985
151.7570
149.4047
145.1967
144.0209
144.6603
146.0762
144.8143
142.0797
142.2020
144.1516
145.5702
143.8479
142.9961
141.3807
140.9322
142.0172
140.4977
138.8118
137.8477
134.9016
134.3194
134.2801
134.3391
134.5158
134.4831
135.6614
136.2413
136.8662
136.2996
134.3373
134.5633
135.0306
134.4042
135.8624
135.5548
134.3159
133.6737
134.2897
134.3196
134.4543
133.4544
131.6286
133.4344
132.8492
132.5738
132.7025
134.4242
134.5531
134.5914
133.3393
133.0373
132.6129
130.2297
129.6235
130.0353
127.3494
127.1063
126.5903
126.8973
126.5554
125.0811
125.4718
125.8314
123.0754
121.1889
119.8195
118.7703
116.9197
115.3861
114.8363
112.8957
111.7403
109.7700
108.8390
108.4251
106.9930
105.6991
104.3833
101.6773
101.7574
100.4565
100.7704
99.9731
97.9174
96.8053
96.4412
98.2412
99.0436
96.2876
95.8052
95.3171
94.7480
92.7976
90.6680
89.3442
88.4152
86.6053
87.4142
87.6228
87.8977
85.6303
83.1719
82.7219
83.0937
83.2139
82.5257
82.0429
81.0149
79.4074
79.6377
73.8377
77.2375
81.6310
79.3761
79.8016
80.0392
78.6632
78.5290
78.4670
78.0124
77.8418
78.6757
78.5098
77.5710
79.2598
78.7537
77.4826
76.9280
76.9515
76.6031
76.8842
76.3918
75.7592
73.1869
71.0611
70.7750
70.7612
69.9167
69.1562
70.2853
67.5921
66.5051
64.0103
55.1940
53.4364
52.9513
53.0758
52.3152
53.5623
54.0399
55.1655
56.9422
56.8024
56.9925
57.5134
58.5317
58.5278
57.3322
54.0190
54.5183
57.1149
55.8165
55.5399
53.1073
54.6456
52.4775
51.2266
50.0475
48.7999
48.3958
48.8422
48.7350
47.6117
47.6873
47.9233
48.2764
48.2622
47.3013
46.4898
50.0742
46.1613
45.7012
46.5229
47.2186
47.2620
48.2644
49.0992
51.4865
48.9269
51.9674
48.7960
48.9934
39.9222
35.2710
37.9567
35.3434
35.7972
36.1746
36.1879
37.0064
37.1699
35.9683
36.6072
34.8513
33.2287
32.9443
32.7338
33.9026
29.7751
28.2650
28.2023
28.9955
28.5316
28.3601
28.7115
28.3233
28.0742
27.9784
28.1675
27.8452
27.6703
27.1483
27.5337
26.7624
25.8441
25.8359
25.1171
23.9458
23.4963
23.0052
23.3617
23.0634
23.1297
22.9576
23.2371
23.3814
22.9899
22.9626
22.9374
23.0616
23.5815
23.1103
22.5626
22.2791
22.2725
22.3433
22.2089
23.0671
23.2881
22.6978
22.0793
21.8835
21.8190
20.7473
20.5464
20.1672
20.6882
20.4783
21.0265
20.0773
20.0133
19.8683
19.6973
19.0544
19.1281
19.2352
19.5652
19.3378
18.9302
18.9497
19.2066
19.5076
19.3035
19.7179
20.0316
19.9072
19.1362
19.3909
19.5783
19.0747
19.6003
20.3159
20.2741
19.3369
19.0949
19.2961
18.6489
18.4860
18.4938
18.4220
18.7874
19.7059
19.5692
19.7712
19.8530
19.8888
19.7582
19.5718
18.9305
19.2691
19.7983
19.5651
19.9651
19.0842
19.9317
20.2278
19.8812
20.1904
20.4212
20.5402
20.4443
20.6069
20.8768
20.5757
20.0928
20.4511
20.9546
20.5202
21.6306
21.6436
21.5929
21.5454
21.4502
21.0033
20.6741
19.8199
19.5114
19.1857
20.1766
19.2237
19.4168
19.9194
14.7891
14.6382
14.5947
14.7135
14.6237
14.4309
14.7049
14.6134
14.6847
14.4150
14.3505
14.2765
14.5765
14.4328
14.2295
14.2709
14.6033
14.4240
14.3746
14.3482
14.2951
14.2479
14.1396
14.2233
14.2994
14.3499
14.1113
13.8512
13.6901
13.9216
14.0180
13.9280
13.4759
13.5583
13.2187
12.9919
13.1014
13.0517
13.1463
13.0216
13.2490
13.4136
13.4500
13.3345
13.1837
12.9990
13.0202
12.9998
13.0319
13.0470
13.2764
13.3273
13.3747
13.3800
13.4249
13.3660
13.2918
13.4659
13.6056
13.6741
13.7012
13.6259
13.6275
13.7665
13.7909
13.6316
13.5325
13.9705
13.9099
13.8450
13.8770
13.9079
13.8826
13.9309
13.9265
13.9452
13.9126
13.8512