Historique des taux quotidiens IMP /ARS depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 1 096.1426 peso argentin
le minimum le
1 Livre Manx = 12.9274 peso argentin
Historique des prix ARS / IMP
| Date | IMP/ARS |
| | 1 077.2160 |
| | 1 080.6496 |
| | 1 093.9220 |
| | 1 081.1304 |
| | 1 081.9861 |
| | 1 084.6477 |
| | 1 087.3058 |
| | 1 071.1185 |
| | 1 066.2673 |
| | 1 053.2562 |
| | 1 049.6536 |
| | 1 039.1057 |
| | 1 049.2181 |
| | 1 043.7642 |
| | 1 039.7815 |
| | 1 037.0117 |
| | 1 032.0515 |
| | 1 021.5233 |
| | 1 015.5825 |
| | 459.2624 |
| | 457.9283 |
| | 453.5537 |
| | 442.5531 |
| | 429.6964 |
| | 432.0649 |
| | 425.7175 |
| | 428.7584 |
| | 427.4954 |
| | 428.7855 |
| | 423.1435 |
| | 427.5280 |
| | 433.4023 |
| | 437.7521 |
| | 441.7788 |
| | 441.3564 |
| | 446.4435 |
| | 443.9013 |
| | 361.9758 |
| | 353.2393 |
| | 347.2441 |
| | 348.6929 |
| | 337.7568 |
| | 327.3983 |
| | 323.3864 |
| | 318.9658 |
| | 308.7555 |
| | 301.4644 |
| | 294.1754 |
| | 291.3593 |
| | 288.8944 |
| | 287.1035 |
| | 277.5640 |
| | 275.2745 |
| | 267.7424 |
| | 244.1607 |
| | 239.7451 |
| | 237.3779 |
| | 232.4689 |
| | 232.8779 |
| | 227.4414 |
| | 230.4209 |
| | 228.2215 |
| | 222.4175 |
| | 219.4252 |
| | 214.9280 |
| | 210.3743 |
| | 211.0335 |
| | 210.1524 |
| | 206.2450 |
| | 199.2713 |
| | 192.9756 |
| | 190.1131 |
| | 183.4561 |
| | 179.9424 |
| | 174.8618 |
| | 173.1083 |
| | 165.2747 |
| | 168.0862 |
| | 156.9244 |
| | 165.2006 |
| | 166.3124 |
| | 162.0910 |
| | 162.1168 |
| | 160.7736 |
| | 162.2115 |
| | 161.4133 |
| | 161.6653 |
| | 157.1856 |
| | 153.9494 |
| | 151.5466 |
| | 152.5938 |
| | 152.9259 |
| | 150.4925 |
| | 148.5001 |
| | 151.5985 |
| | 151.7570 |
| | 149.4047 |
| | 145.1967 |
| | 144.0209 |
| | 144.6603 |
| | 146.0762 |
| | 144.8143 |
| | 142.0797 |
| | 142.2020 |
| | 144.1516 |
| | 145.5702 |
| | 143.8479 |
| | 142.9961 |
| | 141.3807 |
| | 140.9322 |
| | 142.0172 |
| | 140.4977 |
| | 138.8118 |
| | 137.8477 |
| | 134.9016 |
| | 134.3194 |
| | 134.2801 |
| | 134.3391 |
| | 134.5158 |
| | 134.4831 |
| | 135.6614 |
| | 136.2413 |
| | 136.8662 |
| | 136.2996 |
| | 134.3373 |
| | 134.5633 |
| | 135.0306 |
| | 134.4042 |
| | 135.8624 |
| | 135.5548 |
| | 134.3159 |
| | 133.6737 |
| | 134.2897 |
| | 134.3196 |
| | 134.4543 |
| | 133.4544 |
| | 131.6286 |
| | 133.4344 |
| | 132.8492 |
| | 132.5738 |
| | 132.7025 |
| | 134.4242 |
| | 134.5531 |
| | 134.5914 |
| | 133.3393 |
| | 133.0373 |
| | 132.6129 |
| | 130.2297 |
| | 129.6235 |
| | 130.0353 |
| | 127.3494 |
| | 127.1063 |
| | 126.5903 |
| | 126.8973 |
| | 126.5554 |
| | 125.0811 |
| | 125.4718 |
| | 125.8314 |
| | 123.0754 |
| | 121.1889 |
| | 119.8195 |
| | 118.7703 |
| | 116.9197 |
| | 115.3861 |
| | 114.8363 |
| | 112.8957 |
| | 111.7403 |
| | 109.7700 |
| | 108.8390 |
| | 108.4251 |
| | 106.9930 |
| | 105.6991 |
| | 104.3833 |
| | 101.6773 |
| | 101.7574 |
| | 100.4565 |
| | 100.7704 |
| | 99.9731 |
| | 97.9174 |
| | 96.8053 |
| | 96.4412 |
| | 98.2412 |
| | 99.0436 |
| | 96.2876 |
| | 95.8052 |
| | 95.3171 |
| | 94.7480 |
| | 92.7976 |
| | 90.6680 |
| | 89.3442 |
| | 88.4152 |
| | 86.6053 |
| | 87.4142 |
| | 87.6228 |
| | 87.8977 |
| | 85.6303 |
| | 83.1719 |
| | 82.7219 |
| | 83.0937 |
| | 83.2139 |
| | 82.5257 |
| | 82.0429 |
| | 81.0149 |
| | 79.4074 |
| | 79.6377 |
| | 73.8377 |
| | 77.2375 |
| | 81.6310 |
| | 79.3761 |
| | 79.8016 |
| | 80.0392 |
| | 78.6632 |
| | 78.5290 |
| | 78.4670 |
| | 78.0124 |
| | 77.8418 |
| | 78.6757 |
| | 78.5098 |
| | 77.5710 |
| | 79.2598 |
| | 78.7537 |
| | 77.4826 |
| | 76.9280 |
| | 76.9515 |
| | 76.6031 |
| | 76.8842 |
| | 76.3918 |
| | 75.7592 |
| | 73.1869 |
| | 71.0611 |
| | 70.7750 |
| | 70.7612 |
| | 69.9167 |
| | 69.1562 |
| | 70.2853 |
| | 67.5921 |
| | 66.5051 |
| | 64.0103 |
| | 55.1940 |
| | 53.4364 |
| | 52.9513 |
| | 53.0758 |
| | 52.3152 |
| | 53.5623 |
| | 54.0399 |
| | 55.1655 |
| | 56.9422 |
| | 56.8024 |
| | 56.9925 |
| | 57.5134 |
| | 58.5317 |
| | 58.5278 |
| | 57.3322 |
| | 54.0190 |
| | 54.5183 |
| | 57.1149 |
| | 55.8165 |
| | 55.5399 |
| | 53.1073 |
| | 54.6456 |
| | 52.4775 |
| | 51.2266 |
| | 50.0475 |
| | 48.7999 |
| | 48.3958 |
| | 48.8422 |
| | 48.7350 |
| | 47.6117 |
| | 47.6873 |
| | 47.9233 |
| | 48.2764 |
| | 48.2622 |
| | 47.3013 |
| | 46.4898 |
| | 50.0742 |
| | 46.1613 |
| | 45.7012 |
| | 46.5229 |
| | 47.2186 |
| | 47.2620 |
| | 48.2644 |
| | 49.0992 |
| | 51.4865 |
| | 48.9269 |
| | 51.9674 |
| | 48.7960 |
| | 48.9934 |
| | 39.9222 |
| | 35.2710 |
| | 37.9567 |
| | 35.3434 |
| | 35.7972 |
| | 36.1746 |
| | 36.1879 |
| | 37.0064 |
| | 37.1699 |
| | 35.9683 |
| | 36.6072 |
| | 34.8513 |
| | 33.2287 |
| | 32.9443 |
| | 32.7338 |
| | 33.9026 |
| | 29.7751 |
| | 28.2650 |
| | 28.2023 |
| | 28.9955 |
| | 28.5316 |
| | 28.3601 |
| | 28.7115 |
| | 28.3233 |
| | 28.0742 |
| | 27.9784 |
| | 28.1675 |
| | 27.8452 |
| | 27.6703 |
| | 27.1483 |
| | 27.5337 |
| | 26.7624 |
| | 25.8441 |
| | 25.8359 |
| | 25.1171 |
| | 23.9458 |
| | 23.4963 |
| | 23.0052 |
| | 23.3617 |
| | 23.0634 |
| | 23.1297 |
| | 22.9576 |
| | 23.2371 |
| | 23.3814 |
| | 22.9899 |
| | 22.9626 |
| | 22.9374 |
| | 23.0616 |
| | 23.5815 |
| | 23.1103 |
| | 22.5626 |
| | 22.2791 |
| | 22.2725 |
| | 22.3433 |
| | 22.2089 |
| | 23.0671 |
| | 23.2881 |
| | 22.6978 |
| | 22.0793 |
| | 21.8835 |
| | 21.8190 |
| | 20.7473 |
| | 20.5464 |
| | 20.1672 |
| | 20.6882 |
| | 20.4783 |
| | 21.0265 |
| | 20.0773 |
| | 20.0133 |
| | 19.8683 |
| | 19.6973 |
| | 19.0544 |
| | 19.1281 |
| | 19.2352 |
| | 19.5652 |
| | 19.3378 |
| | 18.9302 |
| | 18.9497 |
| | 19.2066 |
| | 19.5076 |
| | 19.3035 |
| | 19.7179 |
| | 20.0316 |
| | 19.9072 |
| | 19.1362 |
| | 19.3909 |
| | 19.5783 |
| | 19.0747 |
| | 19.6003 |
| | 20.3159 |
| | 20.2741 |
| | 19.3369 |
| | 19.0949 |
| | 19.2961 |
| | 18.6489 |
| | 18.4860 |
| | 18.4938 |
| | 18.4220 |
| | 18.7874 |
| | 19.7059 |
| | 19.5692 |
| | 19.7712 |
| | 19.8530 |
| | 19.8888 |
| | 19.7582 |
| | 19.5718 |
| | 18.9305 |
| | 19.2691 |
| | 19.7983 |
| | 19.5651 |
| | 19.9651 |
| | 19.0842 |
| | 19.9317 |
| | 20.2278 |
| | 19.8812 |
| | 20.1904 |
| | 20.4212 |
| | 20.5402 |
| | 20.4443 |
| | 20.6069 |
| | 20.8768 |
| | 20.5757 |
| | 20.0928 |
| | 20.4511 |
| | 20.9546 |
| | 20.5202 |
| | 21.6306 |
| | 21.6436 |
| | 21.5929 |
| | 21.5454 |
| | 21.4502 |
| | 21.0033 |
| | 20.6741 |
| | 19.8199 |
| | 19.5114 |
| | 19.1857 |
| | 20.1766 |
| | 19.2237 |
| | 19.4168 |
| | 19.9194 |
| | 14.7891 |
| | 14.6382 |
| | 14.5947 |
| | 14.7135 |
| | 14.6237 |
| | 14.4309 |
| | 14.7049 |
| | 14.6134 |
| | 14.6847 |
| | 14.4150 |
| | 14.3505 |
| | 14.2765 |
| | 14.5765 |
| | 14.4328 |
| | 14.2295 |
| | 14.2709 |
| | 14.6033 |
| | 14.4240 |
| | 14.3746 |
| | 14.3482 |
| | 14.2951 |
| | 14.2479 |
| | 14.1396 |
| | 14.2233 |
| | 14.2994 |
| | 14.3499 |
| | 14.1113 |
| | 13.8512 |
| | 13.6901 |
| | 13.9216 |
| | 14.0180 |
| | 13.9280 |
| | 13.4759 |
| | 13.5583 |
| | 13.2187 |
| | 12.9919 |
| | 13.1014 |
| | 13.0517 |
| | 13.1463 |
| | 13.0216 |
| | 13.2490 |
| | 13.4136 |
| | 13.4500 |
| | 13.3345 |
| | 13.1837 |
| | 12.9990 |
| | 13.0202 |
| | 12.9998 |
| | 13.0319 |
| | 13.0470 |
| | 13.2764 |
| | 13.3273 |
| | 13.3747 |
| | 13.3800 |
| | 13.4249 |
| | 13.3660 |
| | 13.2918 |
| | 13.4659 |
| | 13.6056 |
| | 13.6741 |
| | 13.7012 |
| | 13.6259 |
| | 13.6275 |
| | 13.7665 |
| | 13.7909 |
| | 13.6316 |
| | 13.5325 |
| | 13.9705 |
| | 13.9099 |
| | 13.8450 |
| | 13.8770 |
| | 13.9079 |
| | 13.8826 |
| | 13.9309 |
| | 13.9265 |
| | 13.9452 |
| | 13.9126 |
| | 13.8512 |