Sejarah kurs harian IMP /CVE sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Manx pon = 298.9569 Escudo Tanjung Verde
minimum pada
1 Manx pon = 78.5684 Escudo Tanjung Verde
Date | IMP/CVE |
---|---|
128.5959 | |
129.5083 | |
128.0318 | |
128.9372 | |
128.4983 | |
128.8699 | |
128.8746 | |
129.0748 | |
129.9297 | |
129.0727 | |
129.0639 | |
128.7658 | |
129.2642 | |
128.6474 | |
129.4641 | |
128.7965 | |
127.9683 | |
128.5063 | |
127.0572 | |
127.2833 | |
128.1047 | |
128.9173 | |
128.3851 | |
127.3912 | |
126.5908 | |
126.8698 | |
126.9506 | |
126.8160 | |
127.1640 | |
127.9959 | |
128.2693 | |
126.5581 | |
127.1595 | |
127.9766 | |
128.4259 | |
128.9045 | |
128.6263 | |
129.2857 | |
128.4209 | |
128.3674 | |
128.2747 | |
127.2673 | |
128.2823 | |
129.4885 | |
128.5185 | |
128.8883 | |
129.3419 | |
129.4301 | |
127.9686 | |
127.0421 | |
126.9824 | |
127.1933 | |
126.6949 | |
125.6249 | |
124.7223 | |
124.3333 | |
125.8391 | |
124.9312 | |
125.9516 | |
124.2673 | |
125.4985 | |
123.5678 | |
125.3117 | |
125.7573 | |
124.3391 | |
126.2677 | |
124.5051 | |
125.6652 | |
126.6308 | |
127.9743 | |
127.4465 | |
126.5614 | |
127.8732 | |
126.7751 | |
128.3086 | |
134.0271 | |
126.7971 | |
127.9094 | |
126.4672 | |
127.4675 | |
122.1938 | |
126.6655 | |
128.2713 | |
127.5600 | |
129.7601 | |
129.6912 | |
130.9690 | |
130.8826 | |
131.9761 | |
130.0448 | |
130.3264 | |
128.8434 | |
128.0710 | |
127.9998 | |
129.4665 | |
127.8247 | |
129.4631 | |
130.6945 | |
130.0934 | |
131.0548 | |
129.3636 | |
131.4282 | |
130.6178 | |
132.0215 | |
131.2425 | |
133.3320 | |
132.3422 | |
132.8252 | |
131.3593 | |
131.1399 | |
132.9373 | |
132.1820 | |
131.9669 | |
133.2200 | |
131.9585 | |
131.3235 | |
129.6415 | |
129.6820 | |
129.9769 | |
130.6807 | |
131.7867 | |
129.9116 | |
129.5360 | |
130.6756 | |
131.1683 | |
130.9702 | |
129.9920 | |
129.6648 | |
129.6104 | |
128.9018 | |
129.5933 | |
128.8251 | |
128.6031 | |
129.4110 | |
129.4412 | |
129.7507 | |
129.5406 | |
130.3165 | |
128.1351 | |
129.4785 | |
129.4769 | |
133.0275 | |
129.4552 | |
128.9349 | |
128.7158 | |
129.5580 | |
128.2471 | |
128.9766 | |
128.8011 | |
127.7162 | |
127.1366 | |
128.9338 | |
127.7836 | |
130.8479 | |
129.5468 | |
78.5684 | |
128.7696 | |
129.0267 | |
127.7978 | |
128.3340 | |
127.1138 | |
125.9784 | |
125.4791 | |
125.0032 | |
124.2933 | |
123.2643 | |
122.3058 | |
121.7265 | |
121.5301 | |
121.5318 | |
121.8056 | |
123.0155 | |
124.2683 | |
123.6730 | |
123.2861 | |
122.8237 | |
121.8585 | |
122.3555 | |
122.3185 | |
122.1979 | |
122.1424 | |
120.8830 | |
119.9423 | |
122.8485 | |
123.8116 | |
121.1000 | |
122.3505 | |
123.3162 | |
123.1559 | |
129.3280 | |
122.4296 | |
122.4747 | |
122.2160 | |
120.9217 | |
123.0680 | |
124.1646 | |
124.8621 | |
124.1911 | |
123.5353 | |
123.8766 | |
126.0919 | |
126.3140 | |
127.0517 | |
126.5396 | |
127.0214 | |
125.4015 | |
124.1263 | |
119.4348 | |
121.9011 | |
127.1389 | |
128.8074 | |
131.7017 | |
132.9195 | |
130.9054 | |
130.1987 | |
131.0488 | |
129.8671 | |
129.1521 | |
130.3351 | |
129.5428 | |
129.1764 | |
132.4626 | |
131.4609 | |
129.5922 | |
129.4525 | |
129.4191 | |
129.0542 | |
128.0930 | |
128.1207 | |
128.6780 | |
126.4686 | |
123.4893 | |
124.4166 | |
124.7061 | |
123.9817 | |
123.2162 | |
121.4345 | |
121.7909 | |
120.4929 | |
118.8985 | |
120.1692 | |
121.2651 | |
122.5067 | |
122.5372 | |
122.9450 | |
123.4310 | |
124.0179 | |
123.2376 | |
124.0158 | |
125.2718 | |
124.7924 | |
126.2843 | |
127.6233 | |
129.5154 | |
128.3928 | |
127.4912 | |
128.2174 | |
128.4228 | |
128.7893 | |
128.9874 | |
129.5272 | |
130.1880 | |
128.4416 | |
128.0009 | |
126.3953 | |
125.6521 | |
125.9326 | |
127.2620 | |
125.0954 | |
124.2573 | |
123.2678 | |
123.0232 | |
123.2773 | |
123.0901 | |
122.2095 | |
124.0360 | |
124.9223 | |
124.2527 | |
125.1529 | |
126.7401 | |
124.6266 | |
125.1156 | |
125.4232 | |
125.8211 | |
124.4947 | |
123.4867 | |
124.7296 | |
124.3438 | |
122.2551 | |
122.3279 | |
123.8674 | |
124.0837 | |
124.0060 | |
124.2362 | |
123.1706 | |
125.1506 | |
124.2580 | |
125.0274 | |
125.8230 | |
126.3592 | |
125.1415 | |
126.0021 | |
125.7763 | |
126.1213 | |
125.1991 | |
125.5033 | |
126.1174 | |
126.1333 | |
128.2778 | |
127.0581 | |
126.3140 | |
126.4322 | |
126.0523 | |
124.7974 | |
124.2947 | |
126.0247 | |
124.2399 | |
125.0049 | |
124.4506 | |
126.0198 | |
126.2749 | |
125.3539 | |
125.4577 | |
124.5626 | |
124.9145 | |
125.5624 | |
125.3339 | |
125.7079 | |
123.7190 | |
124.6832 | |
124.4804 | |
125.6449 | |
125.6612 | |
124.2282 | |
124.0842 | |
124.1088 | |
124.3698 | |
125.9696 | |
125.0836 | |
121.7490 | |
120.5711 | |
119.3771 | |
120.8024 | |
121.4579 | |
122.3276 | |
123.4021 | |
123.7465 | |
125.8168 | |
124.5591 | |
125.9868 | |
125.8053 | |
126.2246 | |
125.2697 | |
126.9944 | |
126.7353 | |
128.0394 | |
129.8430 | |
130.5548 | |
130.5435 | |
129.9775 | |
130.0948 | |
129.2138 | |
129.3276 | |
127.6165 | |
127.0500 | |
126.3678 | |
127.7743 | |
129.3084 | |
129.5005 | |
129.8815 | |
128.2785 | |
129.8139 | |
127.9850 | |
125.5760 | |
127.2474 | |
129.5022 | |
129.2968 | |
131.0471 | |
131.4325 | |
131.0004 | |
129.2543 | |
128.6351 | |
128.2357 | |
123.8376 | |
122.4535 | |
123.8670 | |
121.8612 | |
122.4272 | |
126.2713 | |
126.6018 | |
128.9679 | |
130.5203 | |
131.8406 | |
129.0052 | |
127.8484 | |
127.2165 | |
129.7929 | |
130.4332 | |
131.7864 | |
132.1034 | |
129.5717 | |
131.4212 | |
142.5025 | |
140.4993 | |
142.6655 | |
144.6051 | |
143.1740 | |
139.9997 | |
139.8519 | |
141.3071 | |
140.7747 | |
138.5538 | |
136.5873 | |
138.0331 | |
139.6951 | |
141.6192 | |
142.0908 | |
142.3090 | |
140.0413 | |
141.8729 | |
141.8426 | |
143.2426 | |
144.3010 | |
146.1321 | |
144.7899 | |
147.9729 | |
150.2322 | |
150.1970 | |
151.7366 | |
152.6406 | |
153.1201 | |
156.8729 | |
157.3082 | |
155.9373 | |
155.0020 | |
154.3504 | |
153.0691 | |
150.5376 | |
148.9804 | |
149.2611 | |
148.8223 | |
152.8976 | |
150.3311 | |
150.7831 | |
150.8935 | |
149.7863 | |
155.1261 | |
156.0026 | |
156.9139 | |
154.7145 | |
158.4907 | |
155.1704 | |
155.6250 | |
154.5780 | |
153.8495 | |
152.5186 | |
149.9086 | |
153.3972 | |
155.4011 | |
152.5735 | |
154.0556 | |
149.5352 | |
154.3625 | |
152.9975 | |
153.0364 | |
150.1677 | |
150.7759 | |
150.6173 | |
154.6704 | |
153.7219 | |
151.4929 | |
150.3399 | |
149.2217 | |
148.1332 | |
146.2282 | |
147.9588 | |
143.5281 | |
141.3806 | |
140.9249 | |
140.7472 | |
140.5411 | |
138.6299 | |
140.1461 | |
139.1030 | |
139.1978 | |
138.5054 | |
140.6248 | |
141.0590 | |
139.9474 | |
139.2592 | |
139.1411 | |
140.1326 | |
141.1365 | |
140.4374 | |
138.3350 | |
137.6155 | |
139.5028 | |
138.5310 | |
138.0304 | |
138.2883 | |
138.5263 | |
139.3428 | |
139.2129 | |
138.3284 | |
138.8487 | |
137.7553 | |
138.0445 |