Историјски Манска фунта / зеленортски ескудо

Историја дневних износа IMP /CVE пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 298.9569 зеленортски ескудо

минималац на

1 Манска фунта = 78.5684 зеленортски ескудо

Историја Цена CVE / IMP

Date IMP/CVE
129.5603
129.3923
129.0607
127.9239
127.9929
127.4232
127.7608
127.6710
127.8083
127.4553
127.6175
127.7361
127.4214
126.8310
127.3143
126.8785
126.7202
127.8963
128.1624
128.0749
125.5373
126.1447
126.7120
127.4349
127.5284
126.9787
127.2005
127.3364
127.7432
127.3215
126.6671
125.7281
126.5765
125.5196
125.4816
125.2091
125.9582
125.9390
126.6158
127.0126
126.9966
127.4538
126.5933
126.6192
128.0381
127.5589
127.3912
126.8535
127.5142
127.7448
126.5721
126.1726
127.6107
126.9901
128.1135
129.2161
129.9330
129.4147
131.0537
130.8622
131.4026
130.6209
131.4242
130.1850
130.5472
129.4834
127.5220
128.1862
131.6708
131.8396
131.4810
131.1355
134.5229
133.0921
132.7724
132.4767
133.7328
130.5877
131.7683
132.4117
133.1438
132.3452
133.0380
133.2902
133.2079
132.9162
132.2260
132.2299
133.1493
131.2538
132.4503
132.3015
131.9432
131.6881
132.1572
132.4438
131.2244
130.5901
130.9321
130.4853
129.8253
129.0622
128.8189
130.8972
130.9841
131.3082
130.5195
130.3076
130.5758
131.0160
130.5980
130.2552
129.6459
129.0478
128.5468
128.5959
129.5083
128.0318
128.9372
128.4983
128.8699
128.8746
129.0748
129.9297
129.0727
129.0639
128.7658
129.2642
128.6474
129.4641
128.7965
127.9683
128.5063
127.0572
127.2833
128.1047
128.9173
128.3851
127.3912
126.5908
126.8698
126.9506
126.8160
127.1640
127.9959
128.2693
126.5581
127.1595
127.9766
128.4259
128.9045
128.6263
129.2857
128.4209
128.3674
128.2747
127.2673
128.2823
129.4885
128.5185
128.8883
129.3419
129.4301
127.9686
127.0421
126.9824
127.1933
126.6949
125.6249
124.7223
124.3333
125.8391
124.9312
125.9516
124.2673
125.4985
123.5678
125.3117
125.7573
124.3391
126.2677
124.5051
125.6652
126.6308
127.9743
127.4465
126.5614
127.8732
126.7751
128.3086
134.0271
126.7971
127.9094
126.4672
127.4675
122.1938
126.6655
128.2713
127.5600
129.7601
129.6912
130.9690
130.8826
131.9761
130.0448
130.3264
128.8434
128.0710
127.9998
129.4665
127.8247
129.4631
130.6945
130.0934
131.0548
129.3636
131.4282
130.6178
132.0215
131.2425
133.3320
132.3422
132.8252
131.3593
131.1399
132.9373
132.1820
131.9669
133.2200
131.9585
131.3235
129.6415
129.6820
129.9769
130.6807
131.7867
129.9116
129.5360
130.6756
131.1683
130.9702
129.9920
129.6648
129.6104
128.9018
129.5933
128.8251
128.6031
129.4110
129.4412
129.7507
129.5406
130.3165
128.1351
129.4785
129.4769
133.0275
129.4552
128.9349
128.7158
129.5580
128.2471
128.9766
128.8011
127.7162
127.1366
128.9338
127.7836
130.8479
129.5468
78.5684
128.7696
129.0267
127.7978
128.3340
127.1138
125.9784
125.4791
125.0032
124.2933
123.2643
122.3058
121.7265
121.5301
121.5318
121.8056
123.0155
124.2683
123.6730
123.2861
122.8237
121.8585
122.3555
122.3185
122.1979
122.1424
120.8830
119.9423
122.8485
123.8116
121.1000
122.3505
123.3162
123.1559
129.3280
122.4296
122.4747
122.2160
120.9217
123.0680
124.1646
124.8621
124.1911
123.5353
123.8766
126.0919
126.3140
127.0517
126.5396
127.0214
125.4015
124.1263
119.4348
121.9011
127.1389
128.8074
131.7017
132.9195
130.9054
130.1987
131.0488
129.8671
129.1521
130.3351
129.5428
129.1764
132.4626
131.4609
129.5922
129.4525
129.4191
129.0542
128.0930
128.1207
128.6780
126.4686
123.4893
124.4166
124.7061
123.9817
123.2162
121.4345
121.7909
120.4929
118.8985
120.1692
121.2651
122.5067
122.5372
122.9450
123.4310
124.0179
123.2376
124.0158
125.2718
124.7924
126.2843
127.6233
129.5154
128.3928
127.4912
128.2174
128.4228
128.7893
128.9874
129.5272
130.1880
128.4416
128.0009
126.3953
125.6521
125.9326
127.2620
125.0954
124.2573
123.2678
123.0232
123.2773
123.0901
122.2095
124.0360
124.9223
124.2527
125.1529
126.7401
124.6266
125.1156
125.4232
125.8211
124.4947
123.4867
124.7296
124.3438
122.2551
122.3279
123.8674
124.0837
124.0060
124.2362
123.1706
125.1506
124.2580
125.0274
125.8230
126.3592
125.1415
126.0021
125.7763
126.1213
125.1991
125.5033
126.1174
126.1333
128.2778
127.0581
126.3140
126.4322
126.0523
124.7974
124.2947
126.0247
124.2399
125.0049
124.4506
126.0198
126.2749
125.3539
125.4577
124.5626
124.9145
125.5624
125.3339
125.7079
123.7190
124.6832
124.4804
125.6449
125.6612
124.2282
124.0842
124.1088
124.3698
125.9696
125.0836
121.7490
120.5711
119.3771
120.8024
121.4579
122.3276
123.4021
123.7465
125.8168
124.5591
125.9868
125.8053
126.2246
125.2697
126.9944
126.7353
128.0394
129.8430
130.5548
130.5435
129.9775
130.0948
129.2138
129.3276
127.6165
127.0500
126.3678
127.7743
129.3084
129.5005
129.8815
128.2785
129.8139
127.9850
125.5760
127.2474
129.5022
129.2968
131.0471
131.4325
131.0004
129.2543
128.6351
128.2357
123.8376
122.4535
123.8670
121.8612
122.4272
126.2713
126.6018
128.9679
130.5203
131.8406
129.0052
127.8484
127.2165
129.7929
130.4332
131.7864
132.1034
129.5717
131.4212
142.5025
140.4993
142.6655
144.6051
143.1740
139.9997
139.8519
141.3071
140.7747
138.5538
136.5873
138.0331
139.6951
141.6192
142.0908
142.3090
140.0413
141.8729
141.8426
143.2426
144.3010
146.1321
144.7899
147.9729
150.2322
150.1970
151.7366
152.6406
153.1201
156.8729
157.3082
155.9373
155.0020
154.3504
153.0691
150.5376
148.9804
149.2611
148.8223
152.8976
150.3311
150.7831
150.8935
149.7863
155.1261
156.0026
156.9139
154.7145
158.4907
155.1704
155.6250
154.5780
153.8495
152.5186
149.9086
153.3972
155.4011
152.5735
154.0556
149.5352
154.3625
152.9975
153.0364
150.1677
150.7759
150.6173
154.6704
153.7219
151.4929
150.3399
149.2217
148.1332
146.2282
147.9588
143.5281
141.3806
140.9249
140.7472
140.5411
138.6299
140.1461
139.1030
139.1978
138.5054
140.6248
141.0590
139.9474
139.2592
139.1411
140.1326
141.1365
140.4374
138.3350
137.6155
139.5028
138.5310
138.0304
138.2883
138.5263
139.3428
139.2129
138.3284
138.8487
137.7553
138.0445