Historis Rupee India / Gulden Aruban

Sejarah kurs harian INR /AWF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee India = 0.028331 Gulden Aruban

minimum pada

1 Rupee India = 0.021663 Gulden Aruban

sejarah harga AWF / INR

Date INR/AWF
0.021809
0.021992
0.022367
0.022614
0.022281
0.022326
0.022551
0.022570
0.022490
0.022608
0.022482
0.022332
0.022638
0.022722
0.022803
0.022964
0.022988
0.023078
0.023059
0.023033
0.022969
0.023126
0.023424
0.023464
0.023501
0.023436
0.023284
0.023744
0.023980
0.023672
0.023988
0.023851
0.023938
0.024090
0.024143
0.024172
0.023834
0.023619
0.023588
0.023751
0.023811
0.024126
0.024211
0.024195
0.023878
0.023826
0.023772
0.023782
0.024040
0.024250
0.024266
0.024277
0.024462
0.024394
0.024102
0.024132
0.024087
0.024104
0.024059
0.023817
0.023992
0.024086
0.024060
0.024104
0.024442
0.024528
0.024628
0.024571
0.024402
0.024413
0.024211
0.023938
0.023890
0.023853
0.024282
0.024637
0.024719
0.024442
0.024425
0.024640
0.024636
0.024490
0.024514
0.024550
0.024430
0.024353
0.024577
0.024332
0.024085
0.024329
0.024289
0.024273
0.024231
0.023991
0.024322
0.024064
0.024224
0.024424
0.024374
0.024439
0.024247
0.024377
0.024408
0.024384
0.024380
0.024235
0.023906
0.023962
0.023744
0.023909
0.023928
0.023765
0.024015
0.023782
0.023484
0.023380
0.023699
0.023685
0.023606
0.023496
0.023603
0.023747
0.023556
0.023361
0.023361
0.023543
0.023748
0.023418
0.024075
0.024166
0.024528
0.024772
0.025077
0.025198
0.025104
0.025066
0.025174
0.025289
0.024931
0.025072
0.025094
0.025333
0.025248
0.024865
0.024964
0.024852
0.025024
0.025354
0.025276
0.025288
0.025137
0.025228
0.025315
0.025262
0.025006
0.024908
0.024879
0.024888
0.024992
0.025062
0.025018
0.025984
0.025995
0.026136
0.026081
0.026118
0.025834
0.025636
0.025704
0.025734
0.025766
0.025626
0.025378
0.025784
0.025558
0.025664
0.025790
0.025712
0.025939
0.025990
0.026111
0.025609
0.025245
0.025249
0.025110
0.025194
0.024987
0.025148
0.025128
0.025274
0.025562
0.025639
0.025540
0.024980
0.024832
0.025334
0.025341
0.024902
0.024629
0.024484
0.024327
0.024346
0.024262
0.024194
0.024460
0.024667
0.024677
0.024614
0.025146
0.025476
0.025495
0.025592
0.025973
0.026003
0.026013
0.026159
0.026138
0.026048
0.026277
0.026253
0.026562
0.026774
0.026593
0.026212
0.026569
0.026596
0.026928
0.026961
0.027325
0.027552
0.027540
0.027560
0.027382
0.027474
0.027638
0.027767
0.027756
0.027994
0.028106
0.027978
0.028198
0.028211
0.027979
0.027918
0.027902
0.027862
0.027802
0.027886
0.027625
0.027328
0.027486
0.027680
0.027371
0.027323
0.027447
0.027843
0.028064
0.027981
0.027966
0.027778
0.027937
0.028033
0.027660
0.027828
0.027791
0.027738
0.027592
0.027789
0.027889
0.027821
0.027794
0.027887
0.027600
0.027923
0.027827
0.027903
0.027693
0.027737
0.027661
0.027528
0.027614
0.027427
0.027080
0.026878
0.026830
0.026758
0.026836
0.026549
0.026195
0.026159
0.026262
0.026098
0.026269
0.026377
0.026428
0.026434
0.026170
0.026034
0.026235
0.026478
0.026845
0.026764
0.026798
0.026774
0.026956
0.026957
0.026906
0.026699
0.026770
0.026935
0.026598
0.026600
0.026756
0.026789
0.026823
0.026522
0.026616
0.026654
0.026608
0.026534
0.026812
0.026521
0.026718
0.026547
0.026796
0.026900
0.026928
0.026895
0.026884
0.026846
0.027032
0.026747
0.026940
0.026626
0.026673
0.026076
0.026070
0.026214
0.026465
0.026395
0.026454
0.026483
0.026759
0.027025
0.027066
0.026940
0.026710
0.026815
0.026807
0.027069
0.027090