Sejarah kurs harian INR /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee India = 0.028331 Gulden Aruban
minimum pada
1 Rupee India = 0.021663 Gulden Aruban
Date | INR/AWF |
---|---|
0.021809 | |
0.021992 | |
0.022367 | |
0.022614 | |
0.022281 | |
0.022326 | |
0.022551 | |
0.022570 | |
0.022490 | |
0.022608 | |
0.022482 | |
0.022332 | |
0.022638 | |
0.022722 | |
0.022803 | |
0.022964 | |
0.022988 | |
0.023078 | |
0.023059 | |
0.023033 | |
0.022969 | |
0.023126 | |
0.023424 | |
0.023464 | |
0.023501 | |
0.023436 | |
0.023284 | |
0.023744 | |
0.023980 | |
0.023672 | |
0.023988 | |
0.023851 | |
0.023938 | |
0.024090 | |
0.024143 | |
0.024172 | |
0.023834 | |
0.023619 | |
0.023588 | |
0.023751 | |
0.023811 | |
0.024126 | |
0.024211 | |
0.024195 | |
0.023878 | |
0.023826 | |
0.023772 | |
0.023782 | |
0.024040 | |
0.024250 | |
0.024266 | |
0.024277 | |
0.024462 | |
0.024394 | |
0.024102 | |
0.024132 | |
0.024087 | |
0.024104 | |
0.024059 | |
0.023817 | |
0.023992 | |
0.024086 | |
0.024060 | |
0.024104 | |
0.024442 | |
0.024528 | |
0.024628 | |
0.024571 | |
0.024402 | |
0.024413 | |
0.024211 | |
0.023938 | |
0.023890 | |
0.023853 | |
0.024282 | |
0.024637 | |
0.024719 | |
0.024442 | |
0.024425 | |
0.024640 | |
0.024636 | |
0.024490 | |
0.024514 | |
0.024550 | |
0.024430 | |
0.024353 | |
0.024577 | |
0.024332 | |
0.024085 | |
0.024329 | |
0.024289 | |
0.024273 | |
0.024231 | |
0.023991 | |
0.024322 | |
0.024064 | |
0.024224 | |
0.024424 | |
0.024374 | |
0.024439 | |
0.024247 | |
0.024377 | |
0.024408 | |
0.024384 | |
0.024380 | |
0.024235 | |
0.023906 | |
0.023962 | |
0.023744 | |
0.023909 | |
0.023928 | |
0.023765 | |
0.024015 | |
0.023782 | |
0.023484 | |
0.023380 | |
0.023699 | |
0.023685 | |
0.023606 | |
0.023496 | |
0.023603 | |
0.023747 | |
0.023556 | |
0.023361 | |
0.023361 | |
0.023543 | |
0.023748 | |
0.023418 | |
0.024075 | |
0.024166 | |
0.024528 | |
0.024772 | |
0.025077 | |
0.025198 | |
0.025104 | |
0.025066 | |
0.025174 | |
0.025289 | |
0.024931 | |
0.025072 | |
0.025094 | |
0.025333 | |
0.025248 | |
0.024865 | |
0.024964 | |
0.024852 | |
0.025024 | |
0.025354 | |
0.025276 | |
0.025288 | |
0.025137 | |
0.025228 | |
0.025315 | |
0.025262 | |
0.025006 | |
0.024908 | |
0.024879 | |
0.024888 | |
0.024992 | |
0.025062 | |
0.025018 | |
0.025984 | |
0.025995 | |
0.026136 | |
0.026081 | |
0.026118 | |
0.025834 | |
0.025636 | |
0.025704 | |
0.025734 | |
0.025766 | |
0.025626 | |
0.025378 | |
0.025784 | |
0.025558 | |
0.025664 | |
0.025790 | |
0.025712 | |
0.025939 | |
0.025990 | |
0.026111 | |
0.025609 | |
0.025245 | |
0.025249 | |
0.025110 | |
0.025194 | |
0.024987 | |
0.025148 | |
0.025128 | |
0.025274 | |
0.025562 | |
0.025639 | |
0.025540 | |
0.024980 | |
0.024832 | |
0.025334 | |
0.025341 | |
0.024902 | |
0.024629 | |
0.024484 | |
0.024327 | |
0.024346 | |
0.024262 | |
0.024194 | |
0.024460 | |
0.024667 | |
0.024677 | |
0.024614 | |
0.025146 | |
0.025476 | |
0.025495 | |
0.025592 | |
0.025973 | |
0.026003 | |
0.026013 | |
0.026159 | |
0.026138 | |
0.026048 | |
0.026277 | |
0.026253 | |
0.026562 | |
0.026774 | |
0.026593 | |
0.026212 | |
0.026569 | |
0.026596 | |
0.026928 | |
0.026961 | |
0.027325 | |
0.027552 | |
0.027540 | |
0.027560 | |
0.027382 | |
0.027474 | |
0.027638 | |
0.027767 | |
0.027756 | |
0.027994 | |
0.028106 | |
0.027978 | |
0.028198 | |
0.028211 | |
0.027979 | |
0.027918 | |
0.027902 | |
0.027862 | |
0.027802 | |
0.027886 | |
0.027625 | |
0.027328 | |
0.027486 | |
0.027680 | |
0.027371 | |
0.027323 | |
0.027447 | |
0.027843 | |
0.028064 | |
0.027981 | |
0.027966 | |
0.027778 | |
0.027937 | |
0.028033 | |
0.027660 | |
0.027828 | |
0.027791 | |
0.027738 | |
0.027592 | |
0.027789 | |
0.027889 | |
0.027821 | |
0.027794 | |
0.027887 | |
0.027600 | |
0.027923 | |
0.027827 | |
0.027903 | |
0.027693 | |
0.027737 | |
0.027661 | |
0.027528 | |
0.027614 | |
0.027427 | |
0.027080 | |
0.026878 | |
0.026830 | |
0.026758 | |
0.026836 | |
0.026549 | |
0.026195 | |
0.026159 | |
0.026262 | |
0.026098 | |
0.026269 | |
0.026377 | |
0.026428 | |
0.026434 | |
0.026170 | |
0.026034 | |
0.026235 | |
0.026478 | |
0.026845 | |
0.026764 | |
0.026798 | |
0.026774 | |
0.026956 | |
0.026957 | |
0.026906 | |
0.026699 | |
0.026770 | |
0.026935 | |
0.026598 | |
0.026600 | |
0.026756 | |
0.026789 | |
0.026823 | |
0.026522 | |
0.026616 | |
0.026654 | |
0.026608 | |
0.026534 | |
0.026812 | |
0.026521 | |
0.026718 | |
0.026547 | |
0.026796 | |
0.026900 | |
0.026928 | |
0.026895 | |
0.026884 | |
0.026846 | |
0.027032 | |
0.026747 | |
0.026940 | |
0.026626 | |
0.026673 | |
0.026076 | |
0.026070 | |
0.026214 | |
0.026465 | |
0.026395 | |
0.026454 | |
0.026483 | |
0.026759 | |
0.027025 | |
0.027066 | |
0.026940 | |
0.026710 | |
0.026815 | |
0.026807 | |
0.027069 | |
0.027090 |