Istoria de rate de zi cu zi INR /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indiană = 0.028331 Gulden Aruban
minim asupra
1 rupie indiană = 0.021663 Gulden Aruban
Istoria Prețul de AWF / INR
Date | INR/AWF |
| 0.021809 |
| 0.021992 |
| 0.022367 |
| 0.022614 |
| 0.022281 |
| 0.022326 |
| 0.022551 |
| 0.022570 |
| 0.022490 |
| 0.022608 |
| 0.022482 |
| 0.022332 |
| 0.022638 |
| 0.022722 |
| 0.022803 |
| 0.022964 |
| 0.022988 |
| 0.023078 |
| 0.023059 |
| 0.023033 |
| 0.022969 |
| 0.023126 |
| 0.023424 |
| 0.023464 |
| 0.023501 |
| 0.023436 |
| 0.023284 |
| 0.023744 |
| 0.023980 |
| 0.023672 |
| 0.023988 |
| 0.023851 |
| 0.023938 |
| 0.024090 |
| 0.024143 |
| 0.024172 |
| 0.023834 |
| 0.023619 |
| 0.023588 |
| 0.023751 |
| 0.023811 |
| 0.024126 |
| 0.024211 |
| 0.024195 |
| 0.023878 |
| 0.023826 |
| 0.023772 |
| 0.023782 |
| 0.024040 |
| 0.024250 |
| 0.024266 |
| 0.024277 |
| 0.024462 |
| 0.024394 |
| 0.024102 |
| 0.024132 |
| 0.024087 |
| 0.024104 |
| 0.024059 |
| 0.023817 |
| 0.023992 |
| 0.024086 |
| 0.024060 |
| 0.024104 |
| 0.024442 |
| 0.024528 |
| 0.024628 |
| 0.024571 |
| 0.024402 |
| 0.024413 |
| 0.024211 |
| 0.023938 |
| 0.023890 |
| 0.023853 |
| 0.024282 |
| 0.024637 |
| 0.024719 |
| 0.024442 |
| 0.024425 |
| 0.024640 |
| 0.024636 |
| 0.024490 |
| 0.024514 |
| 0.024550 |
| 0.024430 |
| 0.024353 |
| 0.024577 |
| 0.024332 |
| 0.024085 |
| 0.024329 |
| 0.024289 |
| 0.024273 |
| 0.024231 |
| 0.023991 |
| 0.024322 |
| 0.024064 |
| 0.024224 |
| 0.024424 |
| 0.024374 |
| 0.024439 |
| 0.024247 |
| 0.024377 |
| 0.024408 |
| 0.024384 |
| 0.024380 |
| 0.024235 |
| 0.023906 |
| 0.023962 |
| 0.023744 |
| 0.023909 |
| 0.023928 |
| 0.023765 |
| 0.024015 |
| 0.023782 |
| 0.023484 |
| 0.023380 |
| 0.023699 |
| 0.023685 |
| 0.023606 |
| 0.023496 |
| 0.023603 |
| 0.023747 |
| 0.023556 |
| 0.023361 |
| 0.023361 |
| 0.023543 |
| 0.023748 |
| 0.023418 |
| 0.024075 |
| 0.024166 |
| 0.024528 |
| 0.024772 |
| 0.025077 |
| 0.025198 |
| 0.025104 |
| 0.025066 |
| 0.025174 |
| 0.025289 |
| 0.024931 |
| 0.025072 |
| 0.025094 |
| 0.025333 |
| 0.025248 |
| 0.024865 |
| 0.024964 |
| 0.024852 |
| 0.025024 |
| 0.025354 |
| 0.025276 |
| 0.025288 |
| 0.025137 |
| 0.025228 |
| 0.025315 |
| 0.025262 |
| 0.025006 |
| 0.024908 |
| 0.024879 |
| 0.024888 |
| 0.024992 |
| 0.025062 |
| 0.025018 |
| 0.025984 |
| 0.025995 |
| 0.026136 |
| 0.026081 |
| 0.026118 |
| 0.025834 |
| 0.025636 |
| 0.025704 |
| 0.025734 |
| 0.025766 |
| 0.025626 |
| 0.025378 |
| 0.025784 |
| 0.025558 |
| 0.025664 |
| 0.025790 |
| 0.025712 |
| 0.025939 |
| 0.025990 |
| 0.026111 |
| 0.025609 |
| 0.025245 |
| 0.025249 |
| 0.025110 |
| 0.025194 |
| 0.024987 |
| 0.025148 |
| 0.025128 |
| 0.025274 |
| 0.025562 |
| 0.025639 |
| 0.025540 |
| 0.024980 |
| 0.024832 |
| 0.025334 |
| 0.025341 |
| 0.024902 |
| 0.024629 |
| 0.024484 |
| 0.024327 |
| 0.024346 |
| 0.024262 |
| 0.024194 |
| 0.024460 |
| 0.024667 |
| 0.024677 |
| 0.024614 |
| 0.025146 |
| 0.025476 |
| 0.025495 |
| 0.025592 |
| 0.025973 |
| 0.026003 |
| 0.026013 |
| 0.026159 |
| 0.026138 |
| 0.026048 |
| 0.026277 |
| 0.026253 |
| 0.026562 |
| 0.026774 |
| 0.026593 |
| 0.026212 |
| 0.026569 |
| 0.026596 |
| 0.026928 |
| 0.026961 |
| 0.027325 |
| 0.027552 |
| 0.027540 |
| 0.027560 |
| 0.027382 |
| 0.027474 |
| 0.027638 |
| 0.027767 |
| 0.027756 |
| 0.027994 |
| 0.028106 |
| 0.027978 |
| 0.028198 |
| 0.028211 |
| 0.027979 |
| 0.027918 |
| 0.027902 |
| 0.027862 |
| 0.027802 |
| 0.027886 |
| 0.027625 |
| 0.027328 |
| 0.027486 |
| 0.027680 |
| 0.027371 |
| 0.027323 |
| 0.027447 |
| 0.027843 |
| 0.028064 |
| 0.027981 |
| 0.027966 |
| 0.027778 |
| 0.027937 |
| 0.028033 |
| 0.027660 |
| 0.027828 |
| 0.027791 |
| 0.027738 |
| 0.027592 |
| 0.027789 |
| 0.027889 |
| 0.027821 |
| 0.027794 |
| 0.027887 |
| 0.027600 |
| 0.027923 |
| 0.027827 |
| 0.027903 |
| 0.027693 |
| 0.027737 |
| 0.027661 |
| 0.027528 |
| 0.027614 |
| 0.027427 |
| 0.027080 |
| 0.026878 |
| 0.026830 |
| 0.026758 |
| 0.026836 |
| 0.026549 |
| 0.026195 |
| 0.026159 |
| 0.026262 |
| 0.026098 |
| 0.026269 |
| 0.026377 |
| 0.026428 |
| 0.026434 |
| 0.026170 |
| 0.026034 |
| 0.026235 |
| 0.026478 |
| 0.026845 |
| 0.026764 |
| 0.026798 |
| 0.026774 |
| 0.026956 |
| 0.026957 |
| 0.026906 |
| 0.026699 |
| 0.026770 |
| 0.026935 |
| 0.026598 |
| 0.026600 |
| 0.026756 |
| 0.026789 |
| 0.026823 |
| 0.026522 |
| 0.026616 |
| 0.026654 |
| 0.026608 |
| 0.026534 |
| 0.026812 |
| 0.026521 |
| 0.026718 |
| 0.026547 |
| 0.026796 |
| 0.026900 |
| 0.026928 |
| 0.026895 |
| 0.026884 |
| 0.026846 |
| 0.027032 |
| 0.026747 |
| 0.026940 |
| 0.026626 |
| 0.026673 |
| 0.026076 |
| 0.026070 |
| 0.026214 |
| 0.026465 |
| 0.026395 |
| 0.026454 |
| 0.026483 |
| 0.026759 |
| 0.027025 |
| 0.027066 |
| 0.026940 |
| 0.026710 |
| 0.026815 |
| 0.026807 |
| 0.027069 |
| 0.027090 |