Historis Rupee India / Pence Sterling

Sejarah kurs harian INR /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee India = 1.2582 Pence Sterling

minimum pada

1 Rupee India = 0.7649 Pence Sterling

sejarah harga GBX / INR

Date INR/GBX
0.7751
0.7663
0.7716
0.7770
0.7813
0.7853
0.7701
0.7780
0.7823
0.7968
0.7998
0.7873
0.7841
0.7781
0.7793
0.7776
0.7705
0.7736
0.7841
0.7928
0.7785
0.8146
0.8031
0.8019
0.8147
0.8073
0.8146
0.8139
0.8107
0.8064
0.8172
0.8009
0.8188
0.8261
0.8198
0.8241
0.8292
0.8230
0.8339
0.8460
0.8586
0.8563
0.8566
0.8581
0.8482
0.8493
0.8502
0.8373
0.8389
0.8373
0.8341
0.8371
0.8399
0.8534
0.8465
0.8488
0.8540
0.8600
0.8577
0.8642
0.8553
0.8467
0.8560
0.8567
0.8588
0.8632
0.8633
0.8772
0.8964
0.8947
0.8765
0.8762
0.8840
0.9105
0.9044
0.9048
0.8858
0.8862
0.9027
0.9131
0.9145
0.9232
0.9287
0.9341
0.9391
0.9467
0.9329
0.9281
0.9357
0.9295
0.9243
0.9291
0.9481
0.9351
0.9183
0.9182
0.9153
0.9165
0.9132
0.9124
0.8946
0.9005
0.9032
0.9109
0.9060
0.9057
0.9170
0.9287
0.9264
0.9405
0.9352
0.9354
0.9426
0.9511
0.9514
0.9501
0.9478
0.9402
0.9436
0.9450
0.9556
0.9535
0.9569
0.9708
0.9613
0.9471
0.9571
0.9483
0.9480
0.9397
0.9506
0.9509
0.9552
0.9552
0.9582
0.9487
0.9476
0.9480
0.9477
0.9427
0.9444
0.9501
0.9522
0.9479
0.9487
0.9609
0.9784
0.9691
0.9899
0.9840
0.9876
0.9819
0.9915
0.9880
0.9661
0.9614
0.9581
0.9576
0.9452
0.9472
0.9473
0.9474
0.9551
0.9311
0.9435
0.9608
0.9601
0.9571
0.9659
0.9762
0.9824
0.9707
0.9721
0.9725
0.9820
0.9766
0.9881
1.0023
1.0138
1.0044
1.0077
0.9998
1.0071
0.9947
0.9934
1.0046
0.9987
1.0017
0.9979
0.9922
0.9875
1.0029
1.0244
1.0363
1.0492
1.0652
1.0507
1.0653
1.0670
1.0932
1.0879
1.1457
1.0955
1.0814
1.0840
1.0576
1.0671
1.0429
1.0378
1.0314
1.0421
1.0410
1.0577
1.0499
1.0379
1.0400
1.0527
1.0270
1.0193
1.0231
1.0459
1.0466
1.0432
1.0312
0.9991
1.0052
0.9878
0.9903
0.9851
0.9785
0.9917
0.9942
0.9916
0.9846
0.9931
1.0010
0.9910
0.9995
0.9938
0.9992
0.9971
1.0031
1.0065
1.0001
0.9752
0.9664
0.9675
0.9743
0.9882
0.9889
0.9900
0.9808
0.9892
0.9924
0.9845
0.9727
0.9693
0.9688
0.9750
0.9708
0.9674
0.9772
0.9662
0.9702
0.9677
0.9684
0.9740
0.9717
0.9671
0.9672
0.9738
0.9619
0.9589
0.9683
0.9825
0.9953
0.9955
0.9870
0.9789
0.9818
0.9968
0.9998
0.9990
1.0017
1.0054
1.0088
1.0043
1.0085
1.0137
1.0311
1.0236
1.0155
1.0123
1.0150
1.0318
1.0415
1.0367
1.0499
1.0523
1.0544
1.0499
1.0590
1.0588
1.0268
1.0234
1.0321
1.0206
1.0277
1.0193
1.0376
1.0606
1.0532
1.0690
1.0787
1.0592
1.0439
1.0475
1.0687
1.0818
1.0826
1.0706
1.0694
1.0572
1.0486
1.0457
1.0685
1.0687
1.1347
1.0911
1.0305
1.0718
1.0725
1.0758
1.0894
1.0742
1.0703
1.0808
1.0895
1.0588
1.0673
1.0798
1.0558
1.0710
1.0753
1.0833
1.0722
1.0896
1.0964
1.1004
1.0885
1.1191
1.1429
1.1497
1.1353
1.1221
1.1244
1.1484
1.1358
1.1516
1.1585
1.1490
1.1783
1.1648
1.1638
1.1634
1.1547
1.1328
1.1372
1.1329
1.1369
1.1328
1.1237
1.0886
1.1061
1.1050
1.1020
1.0987
1.1004
1.1056
1.1009
1.0999
1.0989
1.0694
1.0779
1.0878
1.0899
1.0687
1.0688
1.0892
1.0964
1.1197
1.1286
1.1268
1.1039
1.0959
1.1123
1.1012
1.0860
1.0693
1.0520
1.0597
1.0442
1.0287
1.0393
1.0479
1.0496
1.0519
1.0633
1.0840
1.1053
1.1172
1.1213
1.1218
1.1082
1.1056
1.1006
1.0953
1.1054
1.1074
1.1068
1.1112
1.1173
1.1166
1.0927
1.0921
1.0981
1.0961
1.0794
1.0675
1.0914
1.0949
1.0822
1.0891
1.1079
1.0991
1.1078
1.1196
1.1132
1.1164
1.1243
1.1418
1.1639
1.1557
1.1651
1.1662
1.1637
1.1502
1.1671
1.1653
1.1663
1.1657
1.1625
1.1667
1.1469
1.1377
1.1485
1.1865
1.2103
1.2111
1.2033
1.2036
1.1997
1.1775
1.1928
1.1883
1.2036
1.1900
1.2187
1.2171
1.2247
1.2031
1.2129
1.1932
1.2065
1.1995
1.2046
1.2069
1.2355
1.2456
1.2301
1.2254
1.2373
1.2376
1.2250
1.2073
1.2077
1.1968
1.1888
1.1689
1.1753
1.2120
1.1984
1.2018
1.2025
1.1890
1.1688
1.1482
1.1727
1.1835
1.1806
1.2077
1.2283
1.2231
1.2297
1.2146
1.1689
1.1629
1.1430
1.1274
1.1386
1.1356
1.1357
1.1570
1.1454
1.1370
1.1283
1.1237
1.1471
1.1185
1.0136
1.0388
1.0284
1.0186
1.0173
1.0387
1.0361
1.0294
1.0451
1.0586
1.0660
1.0571
1.0581
1.0404
1.0400
1.0532
1.0434
1.0192
1.0075
1.0177
1.0309
1.0340
1.0307
1.0238
1.0187
1.0134
1.0087
0.9848
0.9911
0.9949
0.9901
0.9943