Günlük oranları Tarihi INR /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 1.2582 Pence Sterling
üzerinde asgari
1 Hindistan rupisi = 0.9267 Pence Sterling
Fiyat tarihinin GBX / INR
Date | INR/GBX |
| 0.9708 |
| 0.9613 |
| 0.9471 |
| 0.9571 |
| 0.9483 |
| 0.9480 |
| 0.9397 |
| 0.9506 |
| 0.9509 |
| 0.9552 |
| 0.9552 |
| 0.9582 |
| 0.9487 |
| 0.9476 |
| 0.9480 |
| 0.9477 |
| 0.9427 |
| 0.9444 |
| 0.9501 |
| 0.9522 |
| 0.9479 |
| 0.9487 |
| 0.9609 |
| 0.9784 |
| 0.9691 |
| 0.9899 |
| 0.9840 |
| 0.9876 |
| 0.9819 |
| 0.9915 |
| 0.9880 |
| 0.9661 |
| 0.9614 |
| 0.9581 |
| 0.9576 |
| 0.9452 |
| 0.9472 |
| 0.9473 |
| 0.9474 |
| 0.9551 |
| 0.9311 |
| 0.9435 |
| 0.9608 |
| 0.9601 |
| 0.9571 |
| 0.9659 |
| 0.9762 |
| 0.9824 |
| 0.9707 |
| 0.9721 |
| 0.9725 |
| 0.9820 |
| 0.9766 |
| 0.9881 |
| 1.0023 |
| 1.0138 |
| 1.0044 |
| 1.0077 |
| 0.9998 |
| 1.0071 |
| 0.9947 |
| 0.9934 |
| 1.0046 |
| 0.9987 |
| 1.0017 |
| 0.9979 |
| 0.9922 |
| 0.9875 |
| 1.0029 |
| 1.0244 |
| 1.0363 |
| 1.0492 |
| 1.0652 |
| 1.0507 |
| 1.0653 |
| 1.0670 |
| 1.0932 |
| 1.0879 |
| 1.1457 |
| 1.0955 |
| 1.0814 |
| 1.0840 |
| 1.0576 |
| 1.0671 |
| 1.0429 |
| 1.0378 |
| 1.0314 |
| 1.0421 |
| 1.0410 |
| 1.0577 |
| 1.0499 |
| 1.0379 |
| 1.0400 |
| 1.0527 |
| 1.0270 |
| 1.0193 |
| 1.0231 |
| 1.0459 |
| 1.0466 |
| 1.0432 |
| 1.0312 |
| 0.9991 |
| 1.0052 |
| 0.9878 |
| 0.9903 |
| 0.9851 |
| 0.9785 |
| 0.9917 |
| 0.9942 |
| 0.9916 |
| 0.9846 |
| 0.9931 |
| 1.0010 |
| 0.9910 |
| 0.9995 |
| 0.9938 |
| 0.9992 |
| 0.9971 |
| 1.0031 |
| 1.0065 |
| 1.0001 |
| 0.9752 |
| 0.9664 |
| 0.9675 |
| 0.9743 |
| 0.9882 |
| 0.9889 |
| 0.9900 |
| 0.9808 |
| 0.9892 |
| 0.9924 |
| 0.9845 |
| 0.9727 |
| 0.9693 |
| 0.9688 |
| 0.9750 |
| 0.9708 |
| 0.9674 |
| 0.9772 |
| 0.9662 |
| 0.9702 |
| 0.9677 |
| 0.9684 |
| 0.9740 |
| 0.9717 |
| 0.9671 |
| 0.9672 |
| 0.9738 |
| 0.9619 |
| 0.9589 |
| 0.9683 |
| 0.9825 |
| 0.9953 |
| 0.9955 |
| 0.9870 |
| 0.9789 |
| 0.9818 |
| 0.9968 |
| 0.9998 |
| 0.9990 |
| 1.0017 |
| 1.0054 |
| 1.0088 |
| 1.0043 |
| 1.0085 |
| 1.0137 |
| 1.0311 |
| 1.0236 |
| 1.0155 |
| 1.0123 |
| 1.0150 |
| 1.0318 |
| 1.0415 |
| 1.0367 |
| 1.0499 |
| 1.0523 |
| 1.0544 |
| 1.0499 |
| 1.0590 |
| 1.0588 |
| 1.0268 |
| 1.0234 |
| 1.0321 |
| 1.0206 |
| 1.0277 |
| 1.0193 |
| 1.0376 |
| 1.0606 |
| 1.0532 |
| 1.0690 |
| 1.0787 |
| 1.0592 |
| 1.0439 |
| 1.0475 |
| 1.0687 |
| 1.0818 |
| 1.0826 |
| 1.0706 |
| 1.0694 |
| 1.0572 |
| 1.0486 |
| 1.0457 |
| 1.0685 |
| 1.0687 |
| 1.1347 |
| 1.0911 |
| 1.0305 |
| 1.0718 |
| 1.0725 |
| 1.0758 |
| 1.0894 |
| 1.0742 |
| 1.0703 |
| 1.0808 |
| 1.0895 |
| 1.0588 |
| 1.0673 |
| 1.0798 |
| 1.0558 |
| 1.0710 |
| 1.0753 |
| 1.0833 |
| 1.0722 |
| 1.0896 |
| 1.0964 |
| 1.1004 |
| 1.0885 |
| 1.1191 |
| 1.1429 |
| 1.1497 |
| 1.1353 |
| 1.1221 |
| 1.1244 |
| 1.1484 |
| 1.1358 |
| 1.1516 |
| 1.1585 |
| 1.1490 |
| 1.1783 |
| 1.1648 |
| 1.1638 |
| 1.1634 |
| 1.1547 |
| 1.1328 |
| 1.1372 |
| 1.1329 |
| 1.1369 |
| 1.1328 |
| 1.1237 |
| 1.0886 |
| 1.1061 |
| 1.1050 |
| 1.1020 |
| 1.0987 |
| 1.1004 |
| 1.1056 |
| 1.1009 |
| 1.0999 |
| 1.0989 |
| 1.0694 |
| 1.0779 |
| 1.0878 |
| 1.0899 |
| 1.0687 |
| 1.0688 |
| 1.0892 |
| 1.0964 |
| 1.1197 |
| 1.1286 |
| 1.1268 |
| 1.1039 |
| 1.0959 |
| 1.1123 |
| 1.1012 |
| 1.0860 |
| 1.0693 |
| 1.0520 |
| 1.0597 |
| 1.0442 |
| 1.0287 |
| 1.0393 |
| 1.0479 |
| 1.0496 |
| 1.0519 |
| 1.0633 |
| 1.0840 |
| 1.1053 |
| 1.1172 |
| 1.1213 |
| 1.1218 |
| 1.1082 |
| 1.1056 |
| 1.1006 |
| 1.0953 |
| 1.1054 |
| 1.1074 |
| 1.1068 |
| 1.1112 |
| 1.1173 |
| 1.1166 |
| 1.0927 |
| 1.0921 |
| 1.0981 |
| 1.0961 |
| 1.0794 |
| 1.0675 |
| 1.0914 |
| 1.0949 |
| 1.0822 |
| 1.0891 |
| 1.1079 |
| 1.0991 |
| 1.1078 |
| 1.1196 |
| 1.1132 |
| 1.1164 |
| 1.1243 |
| 1.1418 |
| 1.1639 |
| 1.1557 |
| 1.1651 |
| 1.1662 |
| 1.1637 |
| 1.1502 |
| 1.1671 |
| 1.1653 |
| 1.1663 |
| 1.1657 |
| 1.1625 |
| 1.1667 |
| 1.1469 |
| 1.1377 |
| 1.1485 |
| 1.1865 |
| 1.2103 |
| 1.2111 |
| 1.2033 |
| 1.2036 |
| 1.1997 |
| 1.1775 |
| 1.1928 |
| 1.1883 |
| 1.2036 |
| 1.1900 |
| 1.2187 |
| 1.2171 |
| 1.2247 |
| 1.2031 |
| 1.2129 |
| 1.1932 |
| 1.2065 |
| 1.1995 |
| 1.2046 |
| 1.2069 |
| 1.2355 |
| 1.2456 |
| 1.2301 |
| 1.2254 |
| 1.2373 |
| 1.2376 |
| 1.2250 |
| 1.2073 |
| 1.2077 |
| 1.1968 |
| 1.1888 |
| 1.1689 |
| 1.1753 |
| 1.2120 |
| 1.1984 |
| 1.2018 |
| 1.2025 |
| 1.1890 |
| 1.1688 |
| 1.1482 |
| 1.1727 |
| 1.1835 |
| 1.1806 |
| 1.2077 |
| 1.2283 |
| 1.2231 |
| 1.2297 |
| 1.2146 |
| 1.1689 |
| 1.1629 |
| 1.1430 |
| 1.1274 |
| 1.1386 |
| 1.1356 |
| 1.1357 |
| 1.1570 |
| 1.1454 |
| 1.1370 |
| 1.1283 |
| 1.1237 |
| 1.1471 |
| 1.1185 |
| 1.0136 |
| 1.0388 |
| 1.0284 |
| 1.0186 |
| 1.0173 |
| 1.0387 |
| 1.0361 |
| 1.0294 |
| 1.0451 |
| 1.0586 |
| 1.0660 |
| 1.0571 |
| 1.0581 |
| 1.0404 |
| 1.0400 |
| 1.0532 |
| 1.0434 |
| 1.0192 |
| 1.0075 |
| 1.0177 |
| 1.0309 |
| 1.0340 |
| 1.0307 |
| 1.0238 |
| 1.0187 |
| 1.0134 |
| 1.0087 |
| 0.9848 |
| 0.9911 |
| 0.9949 |
| 0.9901 |
| 0.9943 |