Sejarah kurs harian INR /GMD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.8214 Dalasi Gambia
minimum pada
1 Rupee India = 0.4823 Dalasi Gambia
Date | INR/GMD |
---|---|
0.8145 | |
0.8122 | |
0.8157 | |
0.8134 | |
0.8143 | |
0.8193 | |
0.8212 | |
0.8198 | |
0.8186 | |
0.8161 | |
0.8161 | |
0.8116 | |
0.8109 | |
0.8108 | |
0.8119 | |
0.8100 | |
0.8093 | |
0.8101 | |
0.8105 | |
0.8087 | |
0.8075 | |
0.8076 | |
0.8074 | |
0.8069 | |
0.8081 | |
0.7898 | |
0.7904 | |
0.7915 | |
0.7866 | |
0.7857 | |
0.7829 | |
0.7406 | |
0.7294 | |
0.7350 | |
0.7355 | |
0.7303 | |
0.7282 | |
0.7295 | |
0.7296 | |
0.7285 | |
0.7267 | |
0.7228 | |
0.7273 | |
0.7273 | |
0.7264 | |
0.7202 | |
0.7211 | |
0.7217 | |
0.7196 | |
0.7251 | |
0.7330 | |
0.7331 | |
0.7471 | |
0.7585 | |
0.7456 | |
0.7464 | |
0.7380 | |
0.7394 | |
0.7391 | |
0.7371 | |
0.7575 | |
0.7667 | |
0.7615 | |
0.7544 | |
0.7490 | |
0.7476 | |
0.7496 | |
0.7553 | |
0.7582 | |
0.7581 | |
0.7534 | |
0.7575 | |
0.7473 | |
0.7083 | |
0.7008 | |
0.6843 | |
0.6746 | |
0.6822 | |
0.6708 | |
0.6855 | |
0.6868 | |
0.6886 | |
0.6790 | |
0.6813 | |
0.6819 | |
0.6809 | |
0.6858 | |
0.6781 | |
0.6755 | |
0.6802 | |
0.6852 | |
0.6896 | |
0.6948 | |
0.6928 | |
0.6958 | |
0.6979 | |
0.6991 | |
0.6895 | |
0.6941 | |
0.7066 | |
0.7033 | |
0.6985 | |
0.6975 | |
0.6915 | |
0.7053 | |
0.7115 | |
0.7016 | |
0.7092 | |
0.7109 | |
0.7053 | |
0.7144 | |
0.7140 | |
0.7120 | |
0.7002 | |
0.6930 | |
0.6924 | |
0.6964 | |
0.6982 | |
0.7027 | |
0.7033 | |
0.7048 | |
0.6949 | |
0.6925 | |
0.6912 | |
0.6830 | |
0.6906 | |
0.6976 | |
0.6998 | |
0.7071 | |
0.7000 | |
0.6972 | |
0.6896 | |
0.6899 | |
0.6869 | |
0.6881 | |
0.6885 | |
0.6821 | |
0.6862 | |
0.6883 | |
0.6882 | |
0.6900 | |
0.6990 | |
0.7025 | |
0.7061 | |
0.7029 | |
0.6981 | |
0.6973 | |
0.6934 | |
0.6837 | |
0.6824 | |
0.6814 | |
0.6994 | |
0.7050 | |
0.7081 | |
0.7067 | |
0.7003 | |
0.7018 | |
0.7073 | |
0.7082 | |
0.7055 | |
0.7046 | |
0.7058 | |
0.7071 | |
0.7034 | |
0.7080 | |
0.7036 | |
0.6999 | |
0.7026 | |
0.7013 | |
0.7000 | |
0.6970 | |
0.6954 | |
0.7004 | |
0.6951 | |
0.6998 | |
0.7051 | |
0.7056 | |
0.7078 | |
0.7022 | |
0.7028 | |
0.7052 | |
0.7055 | |
0.7053 | |
0.6982 | |
0.6930 | |
0.6918 | |
0.6892 | |
0.6926 | |
0.6930 | |
0.6890 | |
0.6932 | |
0.6840 | |
0.6815 | |
0.6806 | |
0.6836 | |
0.6820 | |
0.6780 | |
0.6794 | |
0.6775 | |
0.6756 | |
0.6694 | |
0.6659 | |
0.6690 | |
0.6700 | |
0.6754 | |
0.6646 | |
0.6849 | |
0.6844 | |
0.7002 | |
0.7078 | |
0.7140 | |
0.7170 | |
0.7164 | |
0.7159 | |
0.7231 | |
0.7225 | |
0.7134 | |
0.7193 | |
0.7210 | |
0.7253 | |
0.7223 | |
0.7164 | |
0.7128 | |
0.7133 | |
0.7161 | |
0.7236 | |
0.7216 | |
0.7156 | |
0.7081 | |
0.7104 | |
0.7125 | |
0.7104 | |
0.7022 | |
0.7027 | |
0.7015 | |
0.7001 | |
0.6982 | |
0.7030 | |
0.7033 | |
0.7273 | |
0.7247 | |
0.7270 | |
0.7261 | |
0.7212 | |
0.7172 | |
0.7100 | |
0.7080 | |
0.7127 | |
0.7145 | |
0.7105 | |
0.7010 | |
0.7145 | |
0.7120 | |
0.7116 | |
0.7132 | |
0.7118 | |
0.7186 | |
0.7210 | |
0.7224 | |
0.7112 | |
0.6980 | |
0.6996 | |
0.6942 | |
0.6956 | |
0.6904 | |
0.6965 | |
0.6958 | |
0.6995 | |
0.7082 | |
0.7108 | |
0.7039 | |
0.6918 | |
0.6835 | |
0.7015 | |
0.6999 | |
0.6904 | |
0.6798 | |
0.6788 | |
0.6722 | |
0.6702 | |
0.6705 | |
0.6713 | |
0.6710 | |
0.6713 | |
0.6727 | |
0.6614 | |
0.6751 | |
0.6865 | |
0.6895 | |
0.6867 | |
0.6989 | |
0.6998 | |
0.6967 | |
0.6982 | |
0.6879 | |
0.6871 | |
0.6931 | |
0.6933 | |
0.6992 | |
0.7030 | |
0.6995 | |
0.6924 | |
0.6971 | |
0.7027 | |
0.7093 | |
0.7089 | |
0.7205 | |
0.7292 | |
0.7275 | |
0.7322 | |
0.7276 | |
0.7273 | |
0.7260 | |
0.7291 | |
0.7405 | |
0.7343 | |
0.7435 | |
0.7621 | |
0.7619 | |
0.7516 | |
0.7508 | |
0.7461 | |
0.7427 | |
0.7407 | |
0.7380 | |
0.7368 | |
0.7384 | |
0.7291 | |
0.7226 | |
0.7347 | |
0.7317 | |
0.7288 | |
0.7344 | |
0.7237 | |
0.7223 | |
0.7039 | |
0.7155 | |
0.7205 | |
0.7191 | |
0.7222 | |
0.7052 | |
0.7167 | |
0.7229 | |
0.7165 | |
0.7150 | |
0.7150 | |
0.7146 | |
0.7097 | |
0.7147 | |
0.7113 | |
0.7112 | |
0.7171 | |
0.7145 | |
0.7146 | |
0.7192 | |
0.7181 | |
0.7073 | |
0.6994 | |
0.6989 | |
0.6887 | |
0.6965 | |
0.6954 | |
0.6844 | |
0.6750 | |
0.6681 | |
0.6674 | |
0.6652 | |
0.6554 | |
0.6784 | |
0.6744 | |
0.6591 | |
0.6530 | |
0.6648 | |
0.6409 | |
0.6593 | |
0.6290 | |
0.6134 | |
0.6031 | |
0.6311 | |
0.6276 | |
0.6289 | |
0.6390 | |
0.6486 | |
0.6403 | |
0.6487 | |
0.6502 | |
0.6499 | |
0.6506 | |
0.6424 | |
0.6413 | |
0.6513 | |
0.6413 | |
0.6430 | |
0.6221 | |
0.6466 | |
0.6495 | |
0.6425 | |
0.6367 | |
0.6405 | |
0.6387 | |
0.6308 | |
0.6303 | |
0.6387 | |
0.6378 | |
0.6353 | |
0.6344 | |
0.6388 | |
0.6428 | |
0.6435 | |
0.6383 | |
0.6391 | |
0.6407 | |
0.6438 | |
0.6242 | |
0.6007 | |
0.5865 | |
0.5893 | |
0.5749 | |
0.5758 | |
0.5771 | |
0.5804 | |
0.5831 | |
0.5821 | |
0.5850 | |
0.5917 | |
0.5958 | |
0.5974 | |
0.5912 | |
0.5930 | |
0.5922 | |
0.5908 | |
0.5903 | |
0.5900 | |
0.5879 | |
0.5953 | |
0.6017 | |
0.6105 | |
0.6077 | |
0.5987 | |
0.5882 | |
0.5935 | |
0.5897 | |
0.6035 | |
0.6024 | |
0.5968 | |
0.6109 | |
0.6220 | |
0.6213 | |
0.6182 | |
0.6261 | |
0.6249 | |
0.6252 | |
0.6219 | |
0.6759 | |
0.6716 | |
0.6714 | |
0.6767 | |
0.6772 | |
0.6767 | |
0.6740 | |
0.6759 | |
0.6802 | |
0.6846 | |
0.6908 | |
0.6924 | |
0.6876 | |
0.6924 | |
0.6848 | |
0.6865 | |
0.6960 | |
0.6936 | |
0.6954 | |
0.6936 | |
0.6960 | |
0.6921 | |
0.6985 | |
0.6963 | |
0.6783 | |
0.6784 | |
0.6811 | |
0.6845 | |
0.6985 | |
0.6953 | |
0.6970 | |
0.6977 | |
0.7010 | |
0.7023 | |
0.7045 | |
0.6831 | |
0.6484 | |
0.6435 | |
0.6432 | |
0.6512 | |
0.6481 | |
0.6595 | |
0.6561 | |
0.6572 | |
0.6546 | |
0.6502 | |
0.6502 | |
0.6614 | |
0.6598 | |
0.6606 | |
0.6629 | |
0.6615 | |
0.6622 | |
0.6590 | |
0.6706 | |
0.6693 | |
0.6781 | |
0.6781 | |
0.6641 | |
0.6586 | |
0.6478 | |
0.6557 | |
0.6587 | |
0.6358 | |
0.6383 | |
0.6267 | |
0.6231 | |
0.6254 | |
0.6134 | |
0.6141 | |
0.6176 | |
0.6157 | |
0.6091 | |
0.6048 | |
0.6204 | |
0.6196 | |
0.6088 | |
0.6128 | |
0.6127 | |
0.6137 | |
0.6238 | |
0.6025 | |
0.6092 | |
0.5221 | |
0.5187 | |
0.5270 | |
0.5305 | |
0.5321 | |
0.5320 | |
0.5305 | |
0.5200 | |
0.5245 | |
0.5173 | |
0.4997 | |
0.4930 | |
0.5085 | |
0.5169 | |
0.5358 | |
0.5369 | |
0.5522 | |
0.5489 | |
0.5461 | |
0.5385 | |
0.6014 | |
0.6102 | |
0.6300 | |
0.6305 | |
0.6153 | |
0.6329 | |
0.5995 | |
0.5999 | |
0.6115 | |
0.6085 | |
0.6148 | |
0.6046 | |
0.6042 | |
0.6070 | |
0.6141 | |
0.6143 | |
0.6143 | |
0.6040 | |
0.6225 | |
0.6066 | |
0.6152 | |
0.6395 | |
0.6327 | |
0.6143 | |
0.6030 | |
0.6172 | |
0.5925 | |
0.5813 | |
0.5514 | |
0.5515 | |
0.5539 | |
0.5510 | |
0.5605 | |
0.5491 | |
0.6233 | |
0.6270 | |
0.6370 | |
0.6227 | |
0.6278 | |
0.6285 | |
0.6143 | |
0.6100 | |
0.5967 | |
0.6029 | |
0.5760 | |
0.5722 | |
0.5757 | |
0.5662 | |
0.5744 | |
0.5654 | |
0.5707 | |
0.5641 | |
0.5622 | |
0.5469 | |
0.5609 | |
0.5455 | |
0.5413 | |
0.5459 | |
0.5548 | |
0.5664 | |
0.5694 | |
0.5698 | |
0.5732 | |
0.5813 | |
0.5695 | |
0.5906 | |
0.5985 | |
0.6076 | |
0.6177 | |
0.6178 | |
0.6045 | |
0.6155 | |
0.6206 | |
0.6138 | |
0.6005 | |
0.5982 | |
0.5736 | |
0.5553 | |
0.5377 | |
0.5421 | |
0.5424 | |
0.5597 | |
0.5604 | |
0.5672 | |
0.5516 | |
0.5797 | |
0.6082 | |
0.6051 | |
0.5698 | |
0.5924 | |
0.5969 | |
0.6093 | |
0.5988 | |
0.6116 | |
0.6115 | |
0.6029 | |
0.6213 | |
0.6292 | |
0.6003 | |
0.6078 | |
0.6451 | |
0.5971 | |
0.6087 | |
0.6430 | |
0.6191 | |
0.5998 | |
0.5883 | |
0.6335 | |
0.6001 | |
0.6043 | |
0.6165 | |
0.6173 | |
0.6264 | |
0.6319 | |
0.6315 | |
0.6261 | |
0.6257 | |
0.6129 | |
0.5967 | |
0.6040 | |
0.6109 | |
0.6194 | |
0.6248 | |
0.6110 | |
0.6053 | |
0.6224 | |
0.6013 | |
0.6010 | |
0.6203 | |
0.6079 | |
0.6191 | |
0.6056 | |
0.6002 | |
0.6315 | |
0.6168 | |
0.6021 | |
0.6058 | |
0.6113 | |
0.6423 | |
0.6273 | |
0.6098 | |
0.6103 | |
0.6047 | |
0.5964 | |
0.6111 | |
0.6569 | |
0.6332 | |
0.6234 | |
0.6139 | |
0.6249 | |
0.6098 | |
0.5937 | |
0.5996 | |
0.6052 | |
0.6266 | |
0.6264 | |
0.6253 | |
0.6306 | |
0.6391 | |
0.6403 | |
0.6162 | |
0.6253 | |
0.5970 | |
0.5927 | |
0.6090 | |
0.6002 | |
0.6046 | |
0.5879 | |
0.5964 | |
0.5955 | |
0.5928 | |
0.5874 | |
0.5874 | |
0.5815 | |
0.5768 | |
0.5800 | |
0.5781 | |
0.5614 | |
0.5681 | |
0.5685 | |
0.5761 | |
0.5752 | |
0.5778 | |
0.5727 | |
0.5672 | |
0.5690 | |
0.5710 | |
0.5717 | |
0.5808 | |
0.5844 | |
0.5772 | |
0.5599 | |
0.5726 | |
0.5807 | |
0.5746 | |
0.5615 | |
0.5597 | |
0.5400 | |
0.5373 | |
0.5385 | |
0.5482 | |
0.5386 | |
0.5457 | |
0.5499 | |
0.5526 | |
0.5507 | |
0.5619 | |
0.5516 | |
0.5519 | |
0.5504 | |
0.5544 | |
0.5637 | |
0.5658 | |
0.5736 | |
0.5691 | |
0.5626 | |
0.5434 | |
0.5429 | |
0.5364 | |
0.5376 | |
0.5413 | |
0.5386 | |
0.5258 | |
0.5362 | |
0.5216 | |
0.5182 | |
0.5172 | |
0.5390 | |
0.5488 | |
0.5469 | |
0.5456 | |
0.5501 | |
0.5509 | |
0.5511 | |
0.5590 | |
0.5612 | |
0.5666 | |
0.5678 | |
0.5475 | |
0.5380 | |
0.5295 | |
0.5384 | |
0.5554 | |
0.5276 | |
0.5132 | |
0.5204 | |
0.5312 | |
0.5349 | |
0.5471 | |
0.5466 | |
0.5367 | |
0.5500 | |
0.5567 | |
0.5618 | |
0.5603 | |
0.5761 | |
0.5731 | |
0.5702 | |
0.5609 | |
0.5581 | |
0.5527 | |
0.5573 | |
0.5619 | |
0.5637 | |
0.5639 | |
0.5717 | |
0.5672 | |
0.5674 | |
0.5623 | |
0.5809 | |
0.5804 | |
0.5875 | |
0.5847 | |
0.5811 | |
0.5864 | |
0.6142 | |
0.6074 | |
0.6097 | |
0.6123 | |
0.6217 | |
0.6262 | |
0.6281 | |
0.6367 | |
0.6314 | |
0.6316 | |
0.6334 | |
0.6326 | |
0.6294 | |
0.6293 | |
0.6248 | |
0.6187 | |
0.6058 | |
0.6034 | |
0.6088 | |
0.5989 | |
0.5964 | |
0.5886 | |
0.5816 | |
0.5907 | |
0.5822 | |
0.6185 | |
0.6214 | |
0.6072 | |
0.6234 | |
0.6291 | |
0.6293 | |
0.6348 | |
0.6396 | |
0.6554 | |
0.6544 | |
0.6636 | |
0.6713 | |
0.6641 | |
0.6694 | |
0.6653 | |
0.6682 | |
0.6676 | |
0.6788 | |
0.6729 | |
0.6735 | |
0.6710 | |
0.6725 | |
0.6664 | |
0.6580 | |
0.6548 | |
0.6405 | |
0.6348 | |
0.6321 | |
0.6214 | |
0.6197 | |
0.6173 | |
0.6220 | |
0.6208 | |
0.6264 | |
0.6315 | |
0.6299 | |
0.6354 | |
0.6326 | |
0.6268 | |
0.6264 | |
0.6269 | |
0.6234 | |
0.6221 | |
0.6249 | |
0.6240 | |
0.6208 | |
0.6217 | |
0.6220 | |
0.6209 | |
0.6166 | |
0.6158 | |
0.6120 | |
0.6099 | |
0.6133 | |
0.6099 | |
0.6093 | |
0.6070 | |
0.6062 | |
0.6052 | |
0.6005 | |
0.6034 | |
0.6035 | |
0.5991 | |
0.6026 | |
0.6086 | |
0.6089 | |
0.6071 | |
0.6145 | |
0.6148 | |
0.6090 | |
0.6078 | |
0.6198 | |
0.6162 | |
0.6290 | |
0.6289 | |
0.6316 | |
0.6261 | |
0.6391 | |
0.6418 | |
0.6381 | |
0.6386 | |
0.6442 | |
0.6441 | |
0.6404 | |
0.6428 | |
0.6462 | |
0.6431 | |
0.6432 | |
0.6484 | |
0.6484 | |
0.6478 | |
0.6486 | |
0.6368 | |
0.6357 | |
0.6218 | |
0.6185 | |
0.6235 | |
0.6260 | |
0.6301 | |
0.6175 | |
0.6265 | |
0.6278 | |
0.6314 | |
0.6298 | |
0.6401 | |
0.6423 | |
0.6349 | |
0.6362 | |
0.6353 | |
0.6365 | |
0.6404 | |
0.6376 | |
0.6371 | |
0.6422 | |
0.6437 | |
0.6411 | |
0.6521 | |
0.6525 | |
0.6518 | |
0.6402 | |
0.6476 | |
0.6482 | |
0.6487 | |
0.6484 | |
0.6521 | |
0.6593 | |
0.6549 | |
0.6527 | |
0.6602 | |
0.6608 | |
0.6603 | |
0.6604 | |
0.6609 | |
0.6661 | |
0.6764 | |
0.6738 | |
0.6713 | |
0.6672 | |
0.6705 | |
0.6671 | |
0.6667 | |
0.6715 | |
0.6734 | |
0.6796 | |
0.6740 | |
0.6727 | |
0.6684 | |
0.6775 | |
0.6600 | |
0.6556 | |
0.6564 | |
0.6550 | |
0.6567 | |
0.6485 | |
0.6411 | |
0.6414 | |
0.6484 | |
0.6465 | |
0.6443 | |
0.6412 | |
0.6452 | |
0.6355 | |
0.6323 | |
0.6252 | |
0.6308 | |
0.6412 | |
0.6431 | |
0.6337 | |
0.6416 | |
0.6488 | |
0.6465 | |
0.6441 | |
0.6560 | |
0.6433 | |
0.6433 | |
0.6525 | |
0.6474 | |
0.6639 | |
0.6591 | |
0.6903 | |
0.6818 | |
0.6797 | |
0.6818 | |
0.7056 | |
0.6771 | |
0.6794 |