ประวัติ ศาสตร์ รูปีอินเดีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /GMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.8571 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.4823 ดาลาซีแกมเบีย

ประวัติราคา GMD / INR

Date INR/GMD
0.7617
0.7581
0.7688
0.7754
0.7708
0.7705
0.7629
0.7640
0.7611
0.7635
0.7653
0.7716
0.7745
0.7857
0.7688
0.7906
0.7790
0.7824
0.7966
0.7908
0.7973
0.8075
0.8096
0.8078
0.8108
0.7987
0.8140
0.8155
0.8146
0.8231
0.8203
0.8097
0.8155
0.8146
0.8189
0.8236
0.8229
0.8256
0.8303
0.8193
0.8120
0.8153
0.8258
0.8380
0.8000
0.8240
0.8096
0.8161
0.8248
0.8270
0.8249
0.8297
0.8287
0.8317
0.8324
0.8343
0.8280
0.8265
0.8338
0.8485
0.8505
0.8492
0.8497
0.8571
0.8337
0.8425
0.8387
0.8389
0.8428
0.8242
0.8284
0.8242
0.8188
0.8248
0.8232
0.8144
0.8339
0.8330
0.8406
0.8309
0.8345
0.8392
0.8460
0.8478
0.8486
0.8380
0.8427
0.8412
0.8470
0.8497
0.8323
0.8326
0.8150
0.8218
0.8350
0.8259
0.8345
0.8395
0.8400
0.8404
0.8346
0.8224
0.8274
0.8092
0.8100
0.8108
0.8118
0.8119
0.8122
0.8117
0.8114
0.8153
0.8151
0.8132
0.8113
0.8115
0.8119
0.8145
0.8122
0.8157
0.8134
0.8143
0.8193
0.8212
0.8198
0.8186
0.8161
0.8161
0.8116
0.8109
0.8108
0.8119
0.8100
0.8093
0.8101
0.8105
0.8087
0.8075
0.8076
0.8074
0.8069
0.8081
0.7898
0.7904
0.7915
0.7866
0.7857
0.7829
0.7406
0.7294
0.7350
0.7355
0.7303
0.7282
0.7295
0.7296
0.7285
0.7267
0.7228
0.7273
0.7273
0.7264
0.7202
0.7211
0.7217
0.7196
0.7251
0.7330
0.7331
0.7471
0.7585
0.7456
0.7464
0.7380
0.7394
0.7391
0.7371
0.7575
0.7667
0.7615
0.7544
0.7490
0.7476
0.7496
0.7553
0.7582
0.7581
0.7534
0.7575
0.7473
0.7083
0.7008
0.6843
0.6746
0.6822
0.6708
0.6855
0.6868
0.6886
0.6790
0.6813
0.6819
0.6809
0.6858
0.6781
0.6755
0.6802
0.6852
0.6896
0.6948
0.6928
0.6958
0.6979
0.6991
0.6895
0.6941
0.7066
0.7033
0.6985
0.6975
0.6915
0.7053
0.7115
0.7016
0.7092
0.7109
0.7053
0.7144
0.7140
0.7120
0.7002
0.6930
0.6924
0.6964
0.6982
0.7027
0.7033
0.7048
0.6949
0.6925
0.6912
0.6830
0.6906
0.6976
0.6998
0.7071
0.7000
0.6972
0.6896
0.6899
0.6869
0.6881
0.6885
0.6821
0.6862
0.6883
0.6882
0.6900
0.6990
0.7025
0.7061
0.7029
0.6981
0.6973
0.6934
0.6837
0.6824
0.6814
0.6994
0.7050
0.7081
0.7067
0.7003
0.7018
0.7073
0.7082
0.7055
0.7046
0.7058
0.7071
0.7034
0.7080
0.7036
0.6999
0.7026
0.7013
0.7000
0.6970
0.6954
0.7004
0.6951
0.6998
0.7051
0.7056
0.7078
0.7022
0.7028
0.7052
0.7055
0.7053
0.6982
0.6930
0.6918
0.6892
0.6926
0.6930
0.6890
0.6932
0.6840
0.6815
0.6806
0.6836
0.6820
0.6780
0.6794
0.6775
0.6756
0.6694
0.6659
0.6690
0.6700
0.6754
0.6646
0.6849
0.6844
0.7002
0.7078
0.7140
0.7170
0.7164
0.7159
0.7231
0.7225
0.7134
0.7193
0.7210
0.7253
0.7223
0.7164
0.7128
0.7133
0.7161
0.7236
0.7216
0.7156
0.7081
0.7104
0.7125
0.7104
0.7022
0.7027
0.7015
0.7001
0.6982
0.7030
0.7033
0.7273
0.7247
0.7270
0.7261
0.7212
0.7172
0.7100
0.7080
0.7127
0.7145
0.7105
0.7010
0.7145
0.7120
0.7116
0.7132
0.7118
0.7186
0.7210
0.7224
0.7112
0.6980
0.6996
0.6942
0.6956
0.6904
0.6965
0.6958
0.6995
0.7082
0.7108
0.7039
0.6918
0.6835
0.7015
0.6999
0.6904
0.6798
0.6788
0.6722
0.6702
0.6705
0.6713
0.6710
0.6713
0.6727
0.6614
0.6751
0.6865
0.6895
0.6867
0.6989
0.6998
0.6967
0.6982
0.6879
0.6871
0.6931
0.6933
0.6992
0.7030
0.6995
0.6924
0.6971
0.7027
0.7093
0.7089
0.7205
0.7292
0.7275
0.7322
0.7276
0.7273
0.7260
0.7291
0.7405
0.7343
0.7435
0.7621
0.7619
0.7516
0.7508
0.7461
0.7427
0.7407
0.7380
0.7368
0.7384
0.7291
0.7226
0.7347
0.7317
0.7288
0.7344
0.7237
0.7223
0.7039
0.7155
0.7205
0.7191
0.7222
0.7052
0.7167
0.7229
0.7165
0.7150
0.7150
0.7146
0.7097
0.7147
0.7113
0.7112
0.7171
0.7145
0.7146
0.7192
0.7181
0.7073
0.6994
0.6989
0.6887
0.6965
0.6954
0.6844
0.6750
0.6681
0.6674
0.6652
0.6554
0.6784
0.6744
0.6591
0.6530
0.6648
0.6409
0.6593
0.6290
0.6134
0.6031
0.6311
0.6276
0.6289
0.6390
0.6486
0.6403
0.6487
0.6502
0.6499
0.6506
0.6424
0.6413
0.6513
0.6413
0.6430
0.6221
0.6466
0.6495
0.6425
0.6367
0.6405
0.6387
0.6308
0.6303
0.6387
0.6378
0.6353
0.6344
0.6388
0.6428
0.6435
0.6383
0.6391
0.6407
0.6438
0.6242
0.6007
0.5865
0.5893
0.5749
0.5758
0.5771
0.5804
0.5831
0.5821
0.5850
0.5917
0.5958
0.5974
0.5912
0.5930
0.5922
0.5908
0.5903
0.5900
0.5879
0.5953
0.6017
0.6105
0.6077
0.5987
0.5882
0.5935
0.5897
0.6035
0.6024
0.5968
0.6109
0.6220
0.6213
0.6182
0.6261
0.6249
0.6252
0.6219
0.6759
0.6716
0.6714
0.6767
0.6772
0.6767
0.6740
0.6759
0.6802
0.6846
0.6908
0.6924
0.6876
0.6924
0.6848
0.6865
0.6960
0.6936
0.6954
0.6936
0.6960
0.6921
0.6985
0.6963
0.6783
0.6784
0.6811
0.6845
0.6985
0.6953
0.6970
0.6977
0.7010
0.7023
0.7045
0.6831
0.6484
0.6435
0.6432
0.6512
0.6481
0.6595
0.6561
0.6572
0.6546
0.6502
0.6502
0.6614
0.6598
0.6606
0.6629
0.6615
0.6622
0.6590
0.6706
0.6693
0.6781
0.6781
0.6641
0.6586
0.6478
0.6557
0.6587
0.6358
0.6383
0.6267
0.6231
0.6254
0.6134
0.6141
0.6176
0.6157
0.6091
0.6048
0.6204
0.6196
0.6088
0.6128
0.6127
0.6137
0.6238
0.6025
0.6092
0.5221
0.5187
0.5270
0.5305
0.5321
0.5320
0.5305
0.5200
0.5245
0.5173
0.4997
0.4930
0.5085
0.5169
0.5358
0.5369
0.5522
0.5489
0.5461
0.5385
0.6014
0.6102
0.6300
0.6305
0.6153
0.6329
0.5995
0.5999
0.6115
0.6085
0.6148
0.6046
0.6042
0.6070
0.6141
0.6143
0.6143
0.6040
0.6225
0.6066
0.6152
0.6395
0.6327
0.6143
0.6030
0.6172
0.5925
0.5813
0.5514
0.5515
0.5539
0.5510
0.5605
0.5491
0.6233
0.6270
0.6370
0.6227
0.6278
0.6285
0.6143
0.6100
0.5967
0.6029
0.5760
0.5722
0.5757
0.5662
0.5744
0.5654
0.5707
0.5641
0.5622
0.5469
0.5609
0.5455
0.5413
0.5459
0.5548
0.5664
0.5694
0.5698
0.5732
0.5813
0.5695
0.5906
0.5985
0.6076
0.6177
0.6178
0.6045
0.6155
0.6206
0.6138
0.6005
0.5982
0.5736
0.5553
0.5377
0.5421
0.5424
0.5597
0.5604
0.5672
0.5516
0.5797
0.6082
0.6051
0.5698
0.5924
0.5969
0.6093
0.5988
0.6116
0.6115
0.6029
0.6213
0.6292
0.6003
0.6078
0.6451
0.5971
0.6087
0.6430
0.6191
0.5998
0.5883
0.6335
0.6001
0.6043
0.6165
0.6173
0.6264
0.6319
0.6315
0.6261
0.6257
0.6129
0.5967
0.6040
0.6109
0.6194
0.6248
0.6110
0.6053
0.6224
0.6013
0.6010
0.6203
0.6079
0.6191
0.6056
0.6002
0.6315
0.6168
0.6021
0.6058
0.6113
0.6423
0.6273
0.6098
0.6103
0.6047
0.5964
0.6111
0.6569
0.6332
0.6234
0.6139
0.6249
0.6098
0.5937
0.5996
0.6052
0.6266
0.6264
0.6253
0.6306
0.6391
0.6403
0.6162
0.6253
0.5970
0.5927
0.6090
0.6002
0.6046
0.5879
0.5964
0.5955
0.5928
0.5874
0.5874
0.5815
0.5768
0.5800
0.5781
0.5614
0.5681
0.5685
0.5761
0.5752
0.5778
0.5727
0.5672
0.5690
0.5710
0.5717
0.5808
0.5844
0.5772
0.5599
0.5726
0.5807
0.5746
0.5615
0.5597
0.5400
0.5373
0.5385
0.5482
0.5386
0.5457
0.5499
0.5526
0.5507
0.5619
0.5516
0.5519
0.5504
0.5544
0.5637
0.5658
0.5736
0.5691
0.5626
0.5434
0.5429
0.5364
0.5376
0.5413
0.5386
0.5258
0.5362
0.5216
0.5182
0.5172
0.5390
0.5488
0.5469
0.5456
0.5501
0.5509
0.5511
0.5590
0.5612
0.5666
0.5678
0.5475
0.5380
0.5295
0.5384
0.5554
0.5276
0.5132
0.5204
0.5312
0.5349
0.5471
0.5466
0.5367
0.5500
0.5567
0.5618
0.5603
0.5761
0.5731
0.5702
0.5609
0.5581
0.5527
0.5573
0.5619
0.5637
0.5639
0.5717
0.5672
0.5674
0.5623
0.5809
0.5804
0.5875
0.5847
0.5811
0.5864
0.6142
0.6074
0.6097
0.6123
0.6217
0.6262
0.6281
0.6367
0.6314
0.6316
0.6334
0.6326
0.6294
0.6293
0.6248
0.6187
0.6058
0.6034
0.6088
0.5989
0.5964
0.5886
0.5816
0.5907
0.5822
0.6185
0.6214
0.6072
0.6234
0.6291
0.6293
0.6348
0.6396
0.6554
0.6544
0.6636
0.6713
0.6641
0.6694
0.6653
0.6682
0.6676
0.6788
0.6729
0.6735
0.6710
0.6725
0.6664
0.6580
0.6548
0.6405
0.6348
0.6321
0.6214
0.6197
0.6173
0.6220
0.6208
0.6264
0.6315
0.6299
0.6354
0.6326
0.6268
0.6264
0.6269
0.6234
0.6221
0.6249
0.6240
0.6208
0.6217
0.6220
0.6209
0.6166
0.6158
0.6120
0.6099
0.6133
0.6099
0.6093
0.6070
0.6062
0.6052
0.6005
0.6034
0.6035
0.5991
0.6026
0.6086
0.6089
0.6071
0.6145
0.6148