Sejarah kurs harian INR /KPW sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Rupee India = 18.4787 Won Korea Utara
minimum pada
1 Rupee India = 0.0474 Won Korea Utara
Date | INR/KPW |
---|---|
10.7891 | |
10.8557 | |
10.8724 | |
10.8549 | |
10.8627 | |
10.8407 | |
10.8446 | |
10.8374 | |
10.8234 | |
10.8309 | |
10.8617 | |
10.8355 | |
10.8169 | |
10.8209 | |
10.8266 | |
10.7988 | |
10.7872 | |
10.7962 | |
10.8014 | |
10.8191 | |
10.8143 | |
10.8111 | |
10.8395 | |
10.8177 | |
10.8081 | |
10.7964 | |
10.8395 | |
10.8119 | |
10.8509 | |
10.8781 | |
10.8838 | |
10.8285 | |
10.8066 | |
10.8698 | |
10.9433 | |
11.0005 | |
10.9683 | |
10.9057 | |
10.9823 | |
10.9747 | |
10.9777 | |
10.9306 | |
10.9075 | |
10.8985 | |
10.8663 | |
10.9400 | |
11.0039 | |
11.0058 | |
10.9954 | |
10.9750 | |
10.9199 | |
10.9951 | |
10.8890 | |
10.8830 | |
10.8961 | |
10.8754 | |
11.0321 | |
11.0445 | |
11.0223 | |
10.9515 | |
10.8819 | |
10.8561 | |
10.8982 | |
10.8899 | |
10.9889 | |
11.0226 | |
11.0122 | |
11.1122 | |
10.9989 | |
10.8789 | |
10.8746 | |
10.9496 | |
10.9195 | |
11.0436 | |
11.0273 | |
11.2915 | |
11.3414 | |
11.2369 | |
11.2545 | |
11.2663 | |
11.3132 | |
11.3062 | |
11.3988 | |
11.2891 | |
11.2457 | |
11.3239 | |
11.4011 | |
11.4736 | |
11.5482 | |
11.5147 | |
11.5650 | |
11.6049 | |
11.6088 | |
11.5673 | |
11.6330 | |
11.7608 | |
11.7604 | |
11.7944 | |
11.7662 | |
11.6760 | |
11.9545 | |
12.0258 | |
11.8913 | |
12.0549 | |
12.0715 | |
12.0571 | |
12.1203 | |
12.1529 | |
12.0962 | |
12.0031 | |
11.8798 | |
11.8690 | |
11.9376 | |
11.9912 | |
12.0918 | |
12.0918 | |
12.1756 | |
12.0272 | |
11.9855 | |
11.9624 | |
11.9359 | |
12.0688 | |
12.1909 | |
12.2184 | |
12.2379 | |
12.3102 | |
12.2597 | |
12.1448 | |
12.1389 | |
12.0860 | |
12.1078 | |
12.1147 | |
12.0010 | |
12.0737 | |
12.1101 | |
12.1153 | |
12.1400 | |
12.2983 | |
12.3610 | |
12.4160 | |
12.3563 | |
12.2834 | |
12.2449 | |
12.1889 | |
12.0296 | |
12.0195 | |
12.0014 | |
12.2818 | |
12.3725 | |
12.4342 | |
12.4111 | |
12.2732 | |
12.2764 | |
12.4210 | |
12.3901 | |
12.3406 | |
12.3085 | |
12.3337 | |
12.2969 | |
12.2418 | |
12.3136 | |
12.2374 | |
12.1728 | |
12.2196 | |
12.1935 | |
12.1621 | |
12.1222 | |
12.0937 | |
12.1692 | |
12.0870 | |
12.1706 | |
12.2620 | |
12.2698 | |
12.3092 | |
12.2010 | |
12.2316 | |
12.2638 | |
12.2537 | |
12.2546 | |
12.1304 | |
12.0409 | |
12.0198 | |
11.9739 | |
12.0317 | |
12.0400 | |
11.9662 | |
12.0630 | |
11.9188 | |
11.8750 | |
11.8456 | |
11.9356 | |
11.9184 | |
11.8603 | |
11.9032 | |
11.8518 | |
11.8985 | |
11.8131 | |
11.7504 | |
11.8019 | |
11.8460 | |
11.9348 | |
11.7538 | |
12.1120 | |
12.0914 | |
12.3568 | |
12.4915 | |
12.6122 | |
12.6226 | |
12.6185 | |
12.5962 | |
12.6692 | |
12.7247 | |
12.5353 | |
12.6189 | |
12.6368 | |
12.6933 | |
12.6814 | |
12.5637 | |
12.5541 | |
12.5095 | |
12.5754 | |
12.7139 | |
12.7217 | |
12.6904 | |
12.6321 | |
12.6599 | |
12.7396 | |
12.7119 | |
12.5420 | |
12.5388 | |
12.5049 | |
12.4965 | |
12.5409 | |
12.6255 | |
12.6472 | |
13.0912 | |
13.0566 | |
13.1306 | |
13.1132 | |
13.0607 | |
12.9943 | |
12.8785 | |
12.9434 | |
13.0110 | |
12.9497 | |
12.8854 | |
12.7460 | |
12.9664 | |
12.8898 | |
12.9123 | |
12.9564 | |
12.9380 | |
13.0048 | |
13.0561 | |
13.1144 | |
12.8939 | |
12.6922 | |
12.7057 | |
12.6073 | |
12.6342 | |
12.5531 | |
12.6582 | |
12.6413 | |
12.7130 | |
12.8894 | |
12.9368 | |
12.8350 | |
12.5708 | |
12.4105 | |
12.7618 | |
12.7082 | |
12.5524 | |
12.3407 | |
12.3516 | |
12.2282 | |
12.2111 | |
12.2000 | |
12.1813 | |
12.2671 | |
12.3813 | |
12.4062 | |
12.3996 | |
12.6484 | |
12.8655 | |
12.9005 | |
12.8647 | |
13.0776 | |
13.1014 | |
13.0539 | |
13.1409 | |
13.1064 | |
13.0995 | |
13.2129 | |
13.2198 | |
13.3343 | |
13.4188 | |
13.3506 | |
13.2129 | |
13.2963 | |
13.4071 | |
13.5420 | |
13.5227 | |
13.7532 | |
13.8728 | |
13.8153 | |
13.9093 | |
13.7995 | |
13.8556 | |
13.8433 | |
13.8909 | |
13.9503 | |
13.9990 | |
13.9915 | |
14.1333 | |
14.0867 | |
14.1663 | |
14.1818 | |
14.0889 | |
14.0580 | |
14.0165 | |
13.9838 | |
13.9835 | |
13.9657 | |
13.8388 | |
13.7526 | |
13.9316 | |
13.8777 | |
13.8366 | |
13.9094 | |
13.7564 | |
13.7233 | |
13.7878 | |
14.0133 | |
14.0658 | |
14.0545 | |
14.1067 | |
14.0258 | |
14.0235 | |
14.0964 | |
14.0173 | |
13.9820 | |
13.9896 | |
13.9608 | |
13.8790 | |
13.9670 | |
13.9526 | |
13.9567 | |
13.9866 | |
13.9509 | |
13.9499 | |
14.0478 | |
13.9759 | |
14.0043 | |
13.9488 | |
13.9565 | |
13.9323 | |
13.8502 | |
13.8467 | |
13.7676 | |
13.5981 | |
13.4980 | |
13.4894 | |
13.4495 | |
13.4726 | |
13.4359 | |
13.2860 | |
13.0770 | |
13.2477 | |
13.1336 | |
13.2838 | |
13.2728 | |
13.3312 | |
13.2076 | |
12.9877 | |
13.1265 | |
13.1574 | |
13.3527 | |
13.5547 | |
13.4898 | |
13.4585 | |
13.4279 | |
13.5952 | |
13.5472 | |
13.5010 | |
13.4107 | |
13.4740 | |
13.5514 | |
13.4011 | |
13.3555 | |
13.4283 | |
13.4708 | |
13.4945 | |
13.3152 | |
13.4044 | |
9.5857 | |
9.5444 | |
13.2496 | |
9.4434 | |
9.5402 | |
10.5723 | |
9.5478 | |
10.4682 | |
9.5577 | |
9.5714 | |
9.6224 | |
9.6143 | |
9.6335 | |
10.5968 | |
9.6200 | |
9.5889 | |
9.6081 | |
9.5880 | |
9.6070 | |
10.2655 | |
10.3039 | |
9.3353 | |
9.4575 | |
9.4850 | |
10.4784 | |
9.5456 | |
10.6382 | |
10.6637 | |
10.7030 | |
9.7056 | |
10.5631 | |
10.5932 | |
10.6664 | |
9.7667 | |
10.7408 | |
13.5631 | |
13.7316 | |
13.8604 | |
13.8686 | |
13.8939 | |
13.8043 | |
13.5833 | |
13.6864 | |
13.5773 | |
13.4740 | |
13.5602 | |
13.4860 | |
13.7707 | |
14.1110 | |
14.0407 | |
14.0253 | |
14.1610 | |
14.1880 | |
14.2140 | |
14.1243 | |
14.1713 | |
14.0477 | |
14.0560 | |
14.1377 | |
14.1672 | |
14.1392 | |
14.0768 | |
14.1509 | |
14.1941 | |
14.2937 | |
14.4236 | |
14.4843 | |
14.3778 | |
14.4581 | |
14.3234 | |
14.3726 | |
14.5561 | |
14.4690 | |
14.4716 | |
14.4853 | |
14.5548 | |
14.6481 | |
14.5951 | |
14.4922 | |
14.1987 | |
14.1275 | |
14.2217 | |
14.2608 | |
14.5488 | |
14.5138 | |
14.5578 | |
14.5734 | |
14.6388 | |
14.6596 | |
14.6948 | |
14.6910 | |
14.7356 | |
14.6129 | |
14.6208 | |
14.7857 | |
14.7299 | |
14.9227 | |
14.8660 | |
14.8686 | |
14.8017 | |
14.7194 | |
14.7713 | |
14.9874 | |
14.9389 | |
14.9771 | |
15.0235 | |
14.9818 | |
14.9588 | |
14.9807 | |
15.2202 | |
15.2104 | |
15.3503 | |
15.4015 | |
15.0349 | |
14.9594 | |
14.8351 | |
14.8926 | |
14.9324 | |
14.9802 | |
15.0151 | |
14.7957 | |
14.7178 | |
14.7742 | |
14.5092 | |
14.5093 | |
14.5593 | |
14.4348 | |
14.3883 | |
14.2826 | |
14.6180 | |
14.6489 | |
14.4492 | |
14.5483 | |
14.5260 | |
14.5598 | |
14.7275 | |
14.4440 | |
14.4050 | |
14.4068 | |
14.2311 | |
14.5581 | |
14.6421 | |
14.6882 | |
14.6751 | |
14.6008 | |
14.3738 | |
14.3760 | |
14.2786 | |
13.8546 | |
13.5878 | |
13.9998 | |
14.2586 | |
14.7393 | |
14.7744 | |
15.1711 | |
15.0963 | |
15.0282 | |
14.7940 | |
15.1502 | |
15.0565 | |
15.5506 | |
15.5426 | |
15.8811 | |
16.1814 | |
16.3518 | |
16.4156 | |
16.6649 | |
16.6041 | |
16.6395 | |
16.4881 | |
16.4747 | |
16.5682 | |
16.5973 | |
16.6326 | |
16.5458 | |
16.3805 | |
16.6761 | |
16.6106 | |
16.7267 | |
16.9059 | |
16.7032 | |
16.7456 | |
16.4979 | |
16.3735 | |
16.3847 | |
16.3714 | |
16.4329 | |
16.5268 | |
16.4578 | |
16.1847 | |
16.3477 | |
16.4030 | |
16.4979 | |
16.6455 | |
16.8138 | |
16.9735 | |
17.1499 | |
17.1686 | |
16.8364 | |
16.6733 | |
16.2349 | |
16.2062 | |
16.1642 | |
16.1907 | |
16.2600 | |
16.2113 | |
16.2205 | |
16.0896 | |
16.3153 | |
16.1039 | |
16.2334 | |
15.7770 | |
16.0925 | |
16.1527 | |
16.1698 | |
16.3087 | |
16.3693 | |
16.6842 | |
17.0137 | |
17.0846 | |
17.1423 | |
17.4276 | |
17.6022 | |
17.7197 | |
17.6067 | |
17.9282 | |
18.0064 | |
18.0683 | |
18.1835 | |
18.3100 | |
18.3098 | |
18.3472 | |
18.1026 | |
17.9970 | |
17.5039 | |
17.1537 | |
16.8836 | |
17.0509 | |
17.0310 | |
17.0552 | |
2.6760 | |
2.6769 | |
2.6223 | |
2.6769 | |
2.7339 | |
2.8556 | |
2.7947 | |
2.8391 | |
2.8423 | |
2.8309 | |
2.8140 | |
2.8791 | |
2.9135 | |
2.8926 | |
2.7825 | |
2.8261 | |
2.8619 | |
2.8978 | |
2.9495 | |
2.9473 | |
3.0060 | |
2.9726 | |
2.9224 | |
2.9224 | |
2.9134 | |
2.9035 | |
2.8600 | |
3.0037 | |
3.0491 | |
3.1693 | |
3.2009 | |
3.2286 | |
3.2211 | |
3.2203 | |
3.2248 | |
3.2178 | |
3.1914 | |
3.1782 | |
3.1772 | |
3.1783 | |
3.1642 | |
3.1781 | |
3.1471 | |
3.1510 | |
3.1162 | |
3.1401 | |
3.1433 | |
3.1480 | |
3.2064 | |
3.1657 | |
3.1518 | |
3.1711 | |
3.1860 | |
3.1177 | |
3.1426 | |
3.1716 | |
3.2246 | |
3.2225 | |
3.2238 | |
3.2737 | |
3.2208 | |
3.2116 | |
3.1797 | |
3.1318 | |
3.0881 | |
3.0747 | |
3.0505 | |
3.0711 | |
3.0622 | |
3.1029 | |
3.1023 | |
3.0434 | |
3.0378 | |
3.0584 | |
3.0584 | |
3.0950 | |
3.1293 | |
3.0784 | |
3.0376 | |
3.0821 | |
3.0476 | |
3.1375 | |
3.1860 | |
3.2172 | |
3.2261 | |
3.2009 | |
3.2220 | |
3.2152 | |
3.1842 | |
3.1414 | |
3.1390 | |
3.1453 | |
3.1070 | |
3.0994 | |
3.0866 | |
3.0569 | |
3.0905 | |
3.0989 | |
3.1395 | |
3.1564 | |
3.0905 | |
3.0757 | |
3.0575 | |
3.0674 | |
3.0769 | |
3.0871 | |
3.0868 | |
3.1094 | |
3.0891 | |
3.0583 | |
3.0545 | |
3.0923 | |
3.0656 | |
3.0004 | |
2.9774 | |
2.9662 | |
2.9253 | |
2.9274 | |
2.9197 | |
2.9339 | |
2.9162 | |
2.9817 | |
2.9999 | |
2.9570 | |
2.9579 | |
2.9038 | |
2.9352 | |
2.9660 | |
2.9383 | |
2.9843 | |
2.9976 | |
3.0374 | |
3.0157 | |
2.9825 | |
2.8803 | |
2.8631 | |
2.8385 | |
2.8468 | |
2.8610 | |
2.8494 | |
2.7784 | |
2.8248 | |
2.7744 | |
2.7435 | |
2.7436 | |
2.8691 | |
2.9279 | |
2.9333 | |
2.9213 | |
2.9336 | |
2.9336 | |
2.9209 | |
2.9356 | |
2.9534 | |
2.9841 | |
2.9841 | |
2.8804 | |
2.8493 | |
2.8516 | |
2.8976 | |
3.0110 | |
2.9361 | |
2.8558 | |
2.9079 | |
2.9606 | |
2.9845 | |
3.0463 | |
3.1340 | |
3.1053 | |
3.1910 | |
3.2279 | |
3.2578 | |
3.2693 | |
3.3808 | |
3.3543 | |
3.3484 | |
3.3398 | |
3.3248 | |
3.2911 | |
3.3168 | |
3.3161 | |
3.3154 | |
3.3259 | |
3.3586 | |
3.3370 | |
3.3579 | |
3.3906 | |
3.5008 | |
3.5493 | |
3.5684 | |
3.5701 | |
3.5649 | |
3.5595 | |
3.5486 | |
3.5146 | |
3.5252 | |
3.5332 | |
3.5696 | |
3.5875 | |
3.5942 | |
3.6307 | |
3.6221 | |
3.6142 | |
3.6380 | |
3.6365 | |
3.6201 | |
3.6204 | |
3.6078 | |
3.6234 | |
3.6117 | |
3.5962 | |
3.6290 | |
3.6269 | |
3.6307 | |
3.6211 | |
3.5797 | |
3.6332 | |
3.6213 | |
3.5848 | |
3.5985 | |
3.5159 | |
3.4971 | |
3.5033 | |
3.4791 | |
3.4747 | |
3.5179 | |
3.5390 | |
3.5309 | |
3.5463 | |
3.5370 | |
3.5334 | |
3.5145 | |
4.1710 | |
4.1878 | |
4.1845 | |
4.2120 | |
4.2027 | |
4.1979 | |
4.1817 | |
4.1816 | |
4.1429 | |
4.0896 | |
4.0699 | |
3.9821 | |
3.9460 | |
3.9293 | |
3.8636 | |
3.8525 | |
3.8275 | |
3.8530 | |
3.8615 | |
3.8621 | |
3.8595 | |
3.8496 | |
3.8517 | |
3.8374 | |
3.8309 | |
3.8351 | |
3.8270 | |
3.8058 | |
3.8013 | |
3.8195 | |
3.8120 | |
3.7839 | |
3.7882 | |
3.7921 | |
3.7851 | |
3.7498 | |
3.7443 | |
3.7221 | |
3.7079 | |
3.7070 | |
3.6856 | |
3.6800 | |
3.6676 | |
3.6563 | |
3.6613 | |
3.6516 | |
3.6529 | |
3.6542 | |
3.6284 | |
3.6425 | |
3.6964 | |
3.6965 | |
3.6729 | |
3.7119 | |
3.7123 | |
3.7171 | |
3.6936 | |
3.7388 | |
3.7497 | |
3.7920 | |
3.7919 | |
3.7872 | |
3.7775 | |
3.8021 | |
3.8251 | |
3.8094 | |
3.8365 | |
3.4463 | |
0.0498 | |
0.0495 | |
0.0496 | |
0.0498 | |
0.0498 | |
0.0499 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0495 | |
0.0488 | |
0.0489 | |
0.0478 | |
0.0475 | |
0.0479 | |
0.0481 | |
0.0482 | |
0.0480 | |
0.0488 | |
0.0487 | |
0.0490 | |
0.0492 | |
0.0497 | |
0.0501 | |
0.0501 | |
0.0503 | |
0.0502 | |
0.0501 | |
0.0504 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0505 | |
0.0504 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0504 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0502 | |
0.0504 | |
0.0507 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0502 | |
0.0507 | |
0.0503 | |
0.0502 | |
0.0498 | |
0.0505 | |
0.0492 | |
0.0489 | |
0.0488 | |
0.0488 | |
0.0485 | |
0.0483 | |
0.0480 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0480 | |
0.0477 | |
0.0475 | |
0.0475 | |
0.0476 | |
0.0475 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0477 | |
0.0479 | |
0.0481 | |
0.0479 | |
0.0480 | |
0.0485 | |
0.0488 | |
0.0484 | |
0.0486 | |
0.0484 | |
0.0489 | |
0.0492 | |
0.0498 | |
0.0502 | |
0.0503 | |
0.0503 | |
0.0501 | |
0.0487 | |
0.0487 | |
0.0486 | |
0.0486 | |
0.0486 | |
0.0486 |