ประวัติ ศาสตร์ รูปีอินเดีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /KPW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 18.4787 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 รูปีอินเดีย = 2.5956 วอนเกาหลีเหนือ

ประวัติราคา KPW / INR

Date INR/KPW
9.3274
9.3469
9.4139
9.4946
9.5036
9.4994
9.4055
9.4190
9.4485
9.3487
9.4348
9.4479
9.5481
9.6646
9.4789
9.6812
9.5387
9.6463
9.7543
9.7497
9.8293
9.8878
9.9137
9.9144
9.9504
9.8132
9.9005
9.9852
9.9742
10.0111
10.0441
9.9144
9.9856
10.0433
10.0955
10.1538
10.1457
10.1438
10.2015
10.2413
10.1506
10.1440
10.1461
10.1920
10.2129
10.2295
10.2271
10.2729
10.3098
10.2664
10.2396
10.3714
10.4311
10.4689
10.4782
10.5012
10.4221
10.4524
10.4949
10.5428
10.5685
10.5424
10.5940
10.6861
10.5683
10.5685
10.4614
10.4628
10.5350
10.5223
10.3546
10.3029
10.3060
10.3820
10.3621
10.2867
10.3515
10.4122
10.4353
10.3865
10.5041
10.4911
10.5759
10.5985
10.6072
10.6220
10.6824
10.6637
10.6619
10.6953
10.7012
10.7048
10.7078
10.7188
10.7360
10.7721
10.7291
10.7167
10.7236
10.7289
10.7300
10.7274
10.7139
10.7462
10.7564
10.7670
10.7839
10.7860
10.7853
10.7784
10.7744
10.8305
10.8242
10.8030
10.7777
10.7760
10.7856
10.7926
10.7776
10.8082
10.7897
10.7891
10.8557
10.8724
10.8549
10.8627
10.8407
10.8446
10.8374
10.8234
10.8309
10.8617
10.8355
10.8169
10.8209
10.8266
10.7988
10.7872
10.7962
10.8014
10.8191
10.8143
10.8111
10.8395
10.8177
10.8081
10.7964
10.8395
10.8119
10.8509
10.8781
10.8838
10.8285
10.8066
10.8698
10.9433
11.0005
10.9683
10.9057
10.9823
10.9747
10.9777
10.9306
10.9075
10.8985
10.8663
10.9400
11.0039
11.0058
10.9954
10.9750
10.9199
10.9951
10.8890
10.8830
10.8961
10.8754
11.0321
11.0445
11.0223
10.9515
10.8819
10.8561
10.8982
10.8899
10.9889
11.0226
11.0122
11.1122
10.9989
10.8789
10.8746
10.9496
10.9195
11.0436
11.0273
11.2915
11.3414
11.2369
11.2545
11.2663
11.3132
11.3062
11.3988
11.2891
11.2457
11.3239
11.4011
11.4736
11.5482
11.5147
11.5650
11.6049
11.6088
11.5673
11.6330
11.7608
11.7604
11.7944
11.7662
11.6760
11.9545
12.0258
11.8913
12.0549
12.0715
12.0571
12.1203
12.1529
12.0962
12.0031
11.8798
11.8690
11.9376
11.9912
12.0918
12.0918
12.1756
12.0272
11.9855
11.9624
11.9359
12.0688
12.1909
12.2184
12.2379
12.3102
12.2597
12.1448
12.1389
12.0860
12.1078
12.1147
12.0010
12.0737
12.1101
12.1153
12.1400
12.2983
12.3610
12.4160
12.3563
12.2834
12.2449
12.1889
12.0296
12.0195
12.0014
12.2818
12.3725
12.4342
12.4111
12.2732
12.2764
12.4210
12.3901
12.3406
12.3085
12.3337
12.2969
12.2418
12.3136
12.2374
12.1728
12.2196
12.1935
12.1621
12.1222
12.0937
12.1692
12.0870
12.1706
12.2620
12.2698
12.3092
12.2010
12.2316
12.2638
12.2537
12.2546
12.1304
12.0409
12.0198
11.9739
12.0317
12.0400
11.9662
12.0630
11.9188
11.8750
11.8456
11.9356
11.9184
11.8603
11.9032
11.8518
11.8985
11.8131
11.7504
11.8019
11.8460
11.9348
11.7538
12.1120
12.0914
12.3568
12.4915
12.6122
12.6226
12.6185
12.5962
12.6692
12.7247
12.5353
12.6189
12.6368
12.6933
12.6814
12.5637
12.5541
12.5095
12.5754
12.7139
12.7217
12.6904
12.6321
12.6599
12.7396
12.7119
12.5420
12.5388
12.5049
12.4965
12.5409
12.6255
12.6472
13.0912
13.0566
13.1306
13.1132
13.0607
12.9943
12.8785
12.9434
13.0110
12.9497
12.8854
12.7460
12.9664
12.8898
12.9123
12.9564
12.9380
13.0048
13.0561
13.1144
12.8939
12.6922
12.7057
12.6073
12.6342
12.5531
12.6582
12.6413
12.7130
12.8894
12.9368
12.8350
12.5708
12.4105
12.7618
12.7082
12.5524
12.3407
12.3516
12.2282
12.2111
12.2000
12.1813
12.2671
12.3813
12.4062
12.3996
12.6484
12.8655
12.9005
12.8647
13.0776
13.1014
13.0539
13.1409
13.1064
13.0995
13.2129
13.2198
13.3343
13.4188
13.3506
13.2129
13.2963
13.4071
13.5420
13.5227
13.7532
13.8728
13.8153
13.9093
13.7995
13.8556
13.8433
13.8909
13.9503
13.9990
13.9915
14.1333
14.0867
14.1663
14.1818
14.0889
14.0580
14.0165
13.9838
13.9835
13.9657
13.8388
13.7526
13.9316
13.8777
13.8366
13.9094
13.7564
13.7233
13.7878
14.0133
14.0658
14.0545
14.1067
14.0258
14.0235
14.0964
14.0173
13.9820
13.9896
13.9608
13.8790
13.9670
13.9526
13.9567
13.9866
13.9509
13.9499
14.0478
13.9759
14.0043
13.9488
13.9565
13.9323
13.8502
13.8467
13.7676
13.5981
13.4980
13.4894
13.4495
13.4726
13.4359
13.2860
13.0770
13.2477
13.1336
13.2838
13.2728
13.3312
13.2076
12.9877
13.1265
13.1574
13.3527
13.5547
13.4898
13.4585
13.4279
13.5952
13.5472
13.5010
13.4107
13.4740
13.5514
13.4011
13.3555
13.4283
13.4708
13.4945
13.3152
13.4044
9.5857
9.5444
13.2496
9.4434
9.5402
10.5723
9.5478
10.4682
9.5577
9.5714
9.6224
9.6143
9.6335
10.5968
9.6200
9.5889
9.6081
9.5880
9.6070
10.2655
10.3039
9.3353
9.4575
9.4850
10.4784
9.5456
10.6382
10.6637
10.7030
9.7056
10.5631
10.5932
10.6664
9.7667
10.7408
13.5631
13.7316
13.8604
13.8686
13.8939
13.8043
13.5833
13.6864
13.5773
13.4740
13.5602
13.4860
13.7707
14.1110
14.0407
14.0253
14.1610
14.1880
14.2140
14.1243
14.1713
14.0477
14.0560
14.1377
14.1672
14.1392
14.0768
14.1509
14.1941
14.2937
14.4236
14.4843
14.3778
14.4581
14.3234
14.3726
14.5561
14.4690
14.4716
14.4853
14.5548
14.6481
14.5951
14.4922
14.1987
14.1275
14.2217
14.2608
14.5488
14.5138
14.5578
14.5734
14.6388
14.6596
14.6948
14.6910
14.7356
14.6129
14.6208
14.7857
14.7299
14.9227
14.8660
14.8686
14.8017
14.7194
14.7713
14.9874
14.9389
14.9771
15.0235
14.9818
14.9588
14.9807
15.2202
15.2104
15.3503
15.4015
15.0349
14.9594
14.8351
14.8926
14.9324
14.9802
15.0151
14.7957
14.7178
14.7742
14.5092
14.5093
14.5593
14.4348
14.3883
14.2826
14.6180
14.6489
14.4492
14.5483
14.5260
14.5598
14.7275
14.4440
14.4050
14.4068
14.2311
14.5581
14.6421
14.6882
14.6751
14.6008
14.3738
14.3760
14.2786
13.8546
13.5878
13.9998
14.2586
14.7393
14.7744
15.1711
15.0963
15.0282
14.7940
15.1502
15.0565
15.5506
15.5426
15.8811
16.1814
16.3518
16.4156
16.6649
16.6041
16.6395
16.4881
16.4747
16.5682
16.5973
16.6326
16.5458
16.3805
16.6761
16.6106
16.7267
16.9059
16.7032
16.7456
16.4979
16.3735
16.3847
16.3714
16.4329
16.5268
16.4578
16.1847
16.3477
16.4030
16.4979
16.6455
16.8138
16.9735
17.1499
17.1686
16.8364
16.6733
16.2349
16.2062
16.1642
16.1907
16.2600
16.2113
16.2205
16.0896
16.3153
16.1039
16.2334
15.7770
16.0925
16.1527
16.1698
16.3087
16.3693
16.6842
17.0137
17.0846
17.1423
17.4276
17.6022
17.7197
17.6067
17.9282
18.0064
18.0683
18.1835
18.3100
18.3098
18.3472
18.1026
17.9970
17.5039
17.1537
16.8836
17.0509
17.0310
17.0552
2.6760
2.6769
2.6223
2.6769
2.7339
2.8556
2.7947
2.8391
2.8423
2.8309
2.8140
2.8791
2.9135
2.8926
2.7825
2.8261
2.8619
2.8978
2.9495
2.9473
3.0060
2.9726
2.9224
2.9224
2.9134
2.9035
2.8600
3.0037
3.0491
3.1693
3.2009
3.2286
3.2211
3.2203
3.2248
3.2178
3.1914
3.1782
3.1772
3.1783
3.1642
3.1781
3.1471
3.1510
3.1162
3.1401
3.1433
3.1480
3.2064
3.1657
3.1518
3.1711
3.1860
3.1177
3.1426
3.1716
3.2246
3.2225
3.2238
3.2737
3.2208
3.2116
3.1797
3.1318
3.0881
3.0747
3.0505
3.0711
3.0622
3.1029
3.1023
3.0434
3.0378
3.0584
3.0584
3.0950
3.1293
3.0784
3.0376
3.0821
3.0476
3.1375
3.1860
3.2172
3.2261
3.2009
3.2220
3.2152
3.1842
3.1414
3.1390
3.1453
3.1070
3.0994
3.0866
3.0569
3.0905
3.0989
3.1395
3.1564
3.0905
3.0757
3.0575
3.0674
3.0769
3.0871
3.0868
3.1094
3.0891
3.0583
3.0545
3.0923
3.0656
3.0004
2.9774
2.9662
2.9253
2.9274
2.9197
2.9339
2.9162
2.9817
2.9999
2.9570
2.9579
2.9038
2.9352
2.9660
2.9383
2.9843
2.9976
3.0374
3.0157
2.9825
2.8803
2.8631
2.8385
2.8468
2.8610
2.8494
2.7784
2.8248
2.7744
2.7435
2.7436
2.8691
2.9279
2.9333
2.9213
2.9336
2.9336
2.9209
2.9356
2.9534
2.9841
2.9841
2.8804
2.8493
2.8516
2.8976
3.0110
2.9361
2.8558
2.9079
2.9606
2.9845
3.0463
3.1340
3.1053
3.1910
3.2279
3.2578
3.2693
3.3808
3.3543
3.3484
3.3398
3.3248
3.2911
3.3168
3.3161
3.3154
3.3259
3.3586
3.3370
3.3579
3.3906
3.5008
3.5493
3.5684
3.5701
3.5649
3.5595
3.5486
3.5146
3.5252
3.5332
3.5696
3.5875
3.5942
3.6307
3.6221
3.6142
3.6380
3.6365
3.6201
3.6204
3.6078
3.6234
3.6117
3.5962
3.6290
3.6269
3.6307
3.6211
3.5797
3.6332
3.6213
3.5848
3.5985
3.5159
3.4971
3.5033
3.4791
3.4747
3.5179
3.5390
3.5309
3.5463
3.5370
3.5334
3.5145
4.1710
4.1878
4.1845
4.2120
4.2027
4.1979
4.1817
4.1816
4.1429
4.0896
4.0699
3.9821
3.9460
3.9293
3.8636
3.8525
3.8275
3.8530
3.8615
3.8621
3.8595
3.8496
3.8517
3.8374
3.8309
3.8351
3.8270
3.8058
3.8013
3.8195
3.8120
3.7839
3.7882
3.7921
3.7851
3.7498
3.7443
3.7221
3.7079
3.7070
3.6856
3.6800
3.6676
3.6563
3.6613
3.6516
3.6529
3.6542
3.6284
3.6425
3.6964
3.6965
3.6729
3.7119
3.7123