Sejarah kurs harian INR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee India = 276.5958 Manat Turkmenistan
minimum pada
1 Rupee India = 199.7726 Manat Turkmenistan
Date | INR/TMM |
---|---|
211.1815 | |
211.2990 | |
211.8072 | |
209.5288 | |
211.7233 | |
209.8896 | |
210.6187 | |
209.8501 | |
210.6047 | |
210.9535 | |
210.9285 | |
211.0651 | |
211.1004 | |
210.3348 | |
210.0311 | |
209.6370 | |
209.0983 | |
207.6047 | |
208.0406 | |
208.8058 | |
209.6445 | |
209.3807 | |
208.6069 | |
208.9392 | |
211.3996 | |
211.5146 | |
212.4031 | |
211.5287 | |
212.5862 | |
212.1254 | |
213.4560 | |
213.3304 | |
210.8335 | |
211.1972 | |
211.9920 | |
211.2954 | |
209.9752 | |
209.3885 | |
209.1292 | |
210.6656 | |
211.6058 | |
208.7061 | |
209.3948 | |
212.0343 | |
212.3002 | |
211.9615 | |
211.5828 | |
211.8018 | |
212.3367 | |
211.2255 | |
204.8924 | |
205.3629 | |
205.6084 | |
204.6601 | |
205.5285 | |
203.3320 | |
204.2620 | |
202.5524 | |
201.7120 | |
202.1853 | |
203.7340 | |
207.0972 | |
205.6056 | |
205.1758 | |
203.0689 | |
202.3628 | |
201.9778 | |
203.0267 | |
203.7419 | |
206.6600 | |
208.0824 | |
205.7486 | |
206.8825 | |
204.9287 | |
202.6997 | |
202.3315 | |
201.4663 | |
204.8052 | |
205.0208 | |
206.3860 | |
209.9039 | |
211.4057 | |
209.6707 | |
209.2066 | |
211.4853 | |
211.2529 | |
210.6685 | |
211.8582 | |
211.4359 | |
209.8460 | |
212.7974 | |
212.4520 | |
213.5612 | |
213.8226 | |
215.3436 | |
216.1587 | |
215.2229 | |
215.7126 | |
215.8195 | |
216.6090 | |
219.6763 | |
220.1109 | |
220.9733 | |
219.9430 | |
218.1974 | |
223.2347 | |
225.4774 | |
221.8296 | |
223.9478 | |
223.7037 | |
225.1518 | |
226.3134 | |
226.1898 | |
226.2552 | |
223.2893 | |
221.9002 | |
220.4320 | |
221.7669 | |
222.3281 | |
226.4036 | |
227.0635 | |
227.1612 | |
222.9913 | |
224.0327 | |
222.9975 | |
223.0533 | |
225.1684 | |
227.5341 | |
227.5406 | |
226.9755 | |
228.8414 | |
229.1461 | |
225.9749 | |
226.6149 | |
226.4836 | |
226.6916 | |
225.0990 | |
222.9805 | |
225.0435 | |
226.4396 | |
226.1753 | |
225.7269 | |
229.0658 | |
230.6194 | |
230.0269 | |
230.7509 | |
228.4931 | |
229.4824 | |
226.7740 | |
224.7656 | |
223.6793 | |
223.6549 | |
227.9596 | |
230.7713 | |
231.1948 | |
229.1691 | |
229.4109 | |
230.4903 | |
230.3548 | |
229.0674 | |
228.8873 | |
229.7789 | |
238.0395 | |
231.5300 | |
234.5705 | |
234.9538 | |
234.0523 | |
236.1931 | |
236.4423 | |
231.2736 | |
225.7193 | |
224.4984 | |
227.0377 | |
229.2250 | |
230.6571 | |
232.9735 | |
229.1204 | |
232.4601 | |
231.5149 | |
229.4396 | |
232.9214 | |
232.4976 | |
231.8352 | |
230.3676 | |
225.2030 | |
228.7442 | |
225.7663 | |
227.4695 | |
227.8165 | |
228.1381 | |
230.5541 | |
226.0307 | |
226.6642 | |
222.2737 | |
225.2429 | |
225.4551 | |
225.1000 | |
223.6958 | |
225.3328 | |
220.7059 | |
224.3842 | |
222.4832 | |
216.9032 | |
224.1694 | |
226.1554 | |
220.9364 | |
228.9898 | |
229.6592 | |
236.5741 | |
230.7352 | |
232.9826 | |
239.8811 | |
239.0407 | |
242.2575 | |
240.7447 | |
241.4509 | |
237.1515 | |
238.8879 | |
242.4960 | |
243.1456 | |
240.2127 | |
241.0513 | |
241.8008 | |
236.9095 | |
237.8112 | |
240.9822 | |
244.4336 | |
240.4454 | |
239.6546 | |
239.7643 | |
235.7718 | |
234.5163 | |
238.0771 | |
241.9570 | |
238.8194 | |
241.2023 | |
242.2535 | |
242.2793 | |
238.6805 | |
247.6694 | |
250.2085 | |
248.7163 | |
248.8249 | |
249.0846 | |
246.9710 | |
246.9512 | |
246.9095 | |
245.6420 | |
244.6584 | |
247.3109 | |
241.4650 | |
245.1783 | |
243.5877 | |
244.8125 | |
246.6842 | |
245.2841 | |
247.3673 | |
247.0420 | |
249.1748 | |
244.3728 | |
241.1587 | |
240.8724 | |
239.4431 | |
240.1511 | |
238.0843 | |
239.6619 | |
240.7374 | |
240.5971 | |
242.9290 | |
245.2877 | |
243.8585 | |
238.0768 | |
238.4108 | |
243.7159 | |
241.2053 | |
238.8733 | |
234.1950 | |
232.7812 | |
231.3688 | |
231.6922 | |
230.8331 | |
230.7678 | |
233.1000 | |
234.7784 | |
234.3792 | |
234.4480 | |
240.6883 | |
242.3085 | |
242.9606 | |
244.1367 | |
247.6536 | |
247.6935 | |
247.3993 | |
249.5583 | |
249.4680 | |
247.6717 | |
247.7246 | |
247.4866 | |
248.7613 | |
251.0491 | |
253.6965 | |
245.7597 | |
246.7871 | |
253.7343 | |
261.5010 | |
256.4272 | |
262.0019 | |
262.6524 | |
264.6112 | |
262.3411 | |
260.8521 | |
264.7513 | |
265.6662 | |
266.7910 | |
268.0968 | |
268.7654 | |
270.2073 | |
270.9732 | |
265.0682 | |
268.6334 | |
260.3258 | |
266.0852 | |
265.1808 | |
262.4106 | |
261.1258 | |
261.2316 | |
269.7983 | |
267.1536 | |
269.3306 | |
270.4667 | |
267.2458 | |
267.8174 | |
269.3605 | |
272.2993 | |
272.8258 | |
274.0202 | |
271.9762 | |
271.4657 | |
273.0692 | |
274.8847 | |
269.4335 | |
270.8821 | |
270.7383 | |
271.5175 | |
270.3386 | |
271.7672 | |
272.7603 | |
272.4412 | |
271.5839 | |
272.8787 | |
270.9620 | |
272.0445 | |
271.9065 | |
272.2413 | |
270.1201 | |
271.1405 | |
270.9945 | |
269.1171 | |
268.7762 | |
266.5455 | |
263.7476 | |
262.2679 | |
262.6956 | |
262.4236 | |
262.6719 | |
260.1329 | |
256.9332 | |
254.8855 | |
258.4091 | |
256.2425 | |
257.7485 | |
257.8464 | |
258.1726 | |
258.3291 | |
255.3859 | |
254.8325 | |
257.2490 | |
264.2261 | |
264.9604 | |
265.5879 | |
265.9772 | |
265.0231 | |
264.6631 | |
262.9527 | |
262.0635 | |
260.7559 | |
260.6096 | |
263.6567 | |
259.6109 | |
258.3789 | |
261.3210 | |
262.8706 | |
261.5047 | |
260.0326 | |
260.4863 | |
260.9288 | |
260.1123 | |
258.8109 | |
262.4030 | |
259.7303 | |
261.2597 | |
259.5611 | |
261.9707 | |
263.5592 | |
262.3892 | |
263.4456 | |
262.6807 | |
262.4356 | |
264.2617 | |
262.4029 | |
262.2572 | |
259.7996 | |
260.2338 | |
254.9260 | |
254.9060 | |
255.2477 | |
257.2660 | |
258.0731 | |
258.8298 | |
258.9452 | |
261.5861 | |
264.6454 | |
264.4912 | |
263.7987 | |
260.9815 | |
262.1145 | |
262.1567 | |
264.7311 | |
264.4151 |