ประวัติ ศาสตร์ รูปีอินเดีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 276.5958 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 รูปีอินเดีย = 175.6354 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / INR

Date INR/TMM
177.1080
178.0084
178.4312
180.3331
180.8742
179.4085
178.1841
177.5911
177.7361
176.2740
176.7049
177.8056
179.8092
181.1125
177.2870
183.5202
181.6332
182.4603
184.8462
183.6869
185.0057
185.4428
185.6853
185.4254
186.3414
182.6189
186.8838
188.8602
187.3705
188.3762
189.1647
186.8438
189.1229
190.8005
192.4159
192.6302
192.8290
192.8412
192.6626
193.5757
192.5014
191.0058
190.9606
191.1122
191.8610
191.7704
191.7880
194.8316
194.3764
193.8991
193.4694
196.1791
195.6315
197.6168
196.8187
196.0213
195.6958
197.5391
198.6049
199.2061
199.1116
201.4293
203.8258
203.8028
200.3302
198.5469
199.8571
203.2771
204.4529
204.6237
200.0234
199.7174
202.3657
204.0178
203.7867
203.9827
204.6748
206.6581
204.9014
206.0006
206.9510
207.2079
208.9368
208.1755
207.9738
208.4949
211.0924
208.6816
207.9782
207.2288
207.5834
207.8592
206.9264
206.5147
205.2488
205.8670
204.6659
205.7238
205.7452
204.9392
205.4976
207.2343
206.7010
209.8569
208.7012
208.7213
210.3568
212.2411
212.3194
212.0197
211.4623
209.7918
210.5478
210.2372
210.5623
210.2646
211.1815
211.2990
211.8072
209.5288
211.7233
209.8896
210.6187
209.8501
210.6047
210.9535
210.9285
211.0651
211.1004
210.3348
210.0311
209.6370
209.0983
207.6047
208.0406
208.8058
209.6445
209.3807
208.6069
208.9392
211.3996
211.5146
212.4031
211.5287
212.5862
212.1254
213.4560
213.3304
210.8335
211.1972
211.9920
211.2954
209.9752
209.3885
209.1292
210.6656
211.6058
208.7061
209.3948
212.0343
212.3002
211.9615
211.5828
211.8018
212.3367
211.2255
204.8924
205.3629
205.6084
204.6601
205.5285
203.3320
204.2620
202.5524
201.7120
202.1853
203.7340
207.0972
205.6056
205.1758
203.0689
202.3628
201.9778
203.0267
203.7419
206.6600
208.0824
205.7486
206.8825
204.9287
202.6997
202.3315
201.4663
204.8052
205.0208
206.3860
209.9039
211.4057
209.6707
209.2066
211.4853
211.2529
210.6685
211.8582
211.4359
209.8460
212.7974
212.4520
213.5612
213.8226
215.3436
216.1587
215.2229
215.7126
215.8195
216.6090
219.6763
220.1109
220.9733
219.9430
218.1974
223.2347
225.4774
221.8296
223.9478
223.7037
225.1518
226.3134
226.1898
226.2552
223.2893
221.9002
220.4320
221.7669
222.3281
226.4036
227.0635
227.1612
222.9913
224.0327
222.9975
223.0533
225.1684
227.5341
227.5406
226.9755
228.8414
229.1461
225.9749
226.6149
226.4836
226.6916
225.0990
222.9805
225.0435
226.4396
226.1753
225.7269
229.0658
230.6194
230.0269
230.7509
228.4931
229.4824
226.7740
224.7656
223.6793
223.6549
227.9596
230.7713
231.1948
229.1691
229.4109
230.4903
230.3548
229.0674
228.8873
229.7789
238.0395
231.5300
234.5705
234.9538
234.0523
236.1931
236.4423
231.2736
225.7193
224.4984
227.0377
229.2250
230.6571
232.9735
229.1204
232.4601
231.5149
229.4396
232.9214
232.4976
231.8352
230.3676
225.2030
228.7442
225.7663
227.4695
227.8165
228.1381
230.5541
226.0307
226.6642
222.2737
225.2429
225.4551
225.1000
223.6958
225.3328
220.7059
224.3842
222.4832
216.9032
224.1694
226.1554
220.9364
228.9898
229.6592
236.5741
230.7352
232.9826
239.8811
239.0407
242.2575
240.7447
241.4509
237.1515
238.8879
242.4960
243.1456
240.2127
241.0513
241.8008
236.9095
237.8112
240.9822
244.4336
240.4454
239.6546
239.7643
235.7718
234.5163
238.0771
241.9570
238.8194
241.2023
242.2535
242.2793
238.6805
247.6694
250.2085
248.7163
248.8249
249.0846
246.9710
246.9512
246.9095
245.6420
244.6584
247.3109
241.4650
245.1783
243.5877
244.8125
246.6842
245.2841
247.3673
247.0420
249.1748
244.3728
241.1587
240.8724
239.4431
240.1511
238.0843
239.6619
240.7374
240.5971
242.9290
245.2877
243.8585
238.0768
238.4108
243.7159
241.2053
238.8733
234.1950
232.7812
231.3688
231.6922
230.8331
230.7678
233.1000
234.7784
234.3792
234.4480
240.6883
242.3085
242.9606
244.1367
247.6536
247.6935
247.3993
249.5583
249.4680
247.6717
247.7246
247.4866
248.7613
251.0491
253.6965
245.7597
246.7871
253.7343
261.5010
256.4272
262.0019
262.6524
264.6112
262.3411
260.8521
264.7513
265.6662
266.7910
268.0968
268.7654
270.2073
270.9732
265.0682
268.6334
260.3258
266.0852
265.1808
262.4106
261.1258
261.2316
269.7983
267.1536
269.3306
270.4667
267.2458
267.8174
269.3605
272.2993
272.8258
274.0202
271.9762
271.4657
273.0692
274.8847
269.4335
270.8821
270.7383
271.5175
270.3386
271.7672
272.7603
272.4412
271.5839
272.8787
270.9620
272.0445
271.9065
272.2413
270.1201
271.1405
270.9945
269.1171
268.7762
266.5455
263.7476
262.2679
262.6956
262.4236
262.6719
260.1329
256.9332
254.8855
258.4091
256.2425
257.7485
257.8464
258.1726
258.3291
255.3859
254.8325
257.2490
264.2261
264.9604
265.5879
265.9772
265.0231
264.6631
262.9527
262.0635
260.7559
260.6096
263.6567
259.6109
258.3789
261.3210
262.8706
261.5047
260.0326
260.4863
260.9288
260.1123
258.8109
262.4030
259.7303
261.2597
259.5611
261.9707
263.5592
262.3892
263.4456
262.6807
262.4356
264.2617
262.4029
262.2572
259.7996
260.2338
254.9260
254.9060
255.2477
257.2660
258.0731
258.8298
258.9452
261.5861
264.6454
264.4912
263.7987
260.9815
262.1145
262.1567
264.7311
264.4151