Sejarah kurs harian INR /TOP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 0.052487 Paʻanga Tonga
minimum pada
1 Rupee India = 0.027202 Paʻanga Tonga
Date | INR/TOP |
---|---|
0.028939 | |
0.028708 | |
0.028579 | |
0.028511 | |
0.028583 | |
0.028498 | |
0.028561 | |
0.028460 | |
0.028587 | |
0.028475 | |
0.028845 | |
0.028522 | |
0.028561 | |
0.028446 | |
0.028459 | |
0.028326 | |
0.028231 | |
0.028011 | |
0.028114 | |
0.028274 | |
0.028361 | |
0.028264 | |
0.028402 | |
0.028581 | |
0.028830 | |
0.028780 | |
0.028917 | |
0.028971 | |
0.028851 | |
0.028715 | |
0.028663 | |
0.028764 | |
0.028732 | |
0.028884 | |
0.028815 | |
0.028934 | |
0.028748 | |
0.028540 | |
0.028534 | |
0.028659 | |
0.028721 | |
0.028340 | |
0.028504 | |
0.028809 | |
0.028779 | |
0.028521 | |
0.028630 | |
0.028752 | |
0.028804 | |
0.028407 | |
0.028694 | |
0.028666 | |
0.028894 | |
0.028833 | |
0.028705 | |
0.028744 | |
0.028771 | |
0.028574 | |
0.028391 | |
0.028292 | |
0.028205 | |
0.028321 | |
0.028471 | |
0.028486 | |
0.028637 | |
0.028315 | |
0.028474 | |
0.028404 | |
0.028276 | |
0.028573 | |
0.028918 | |
0.029007 | |
0.029291 | |
0.029691 | |
0.029246 | |
0.029312 | |
0.029899 | |
0.029628 | |
0.029949 | |
0.029580 | |
0.029862 | |
0.029761 | |
0.029515 | |
0.029457 | |
0.029322 | |
0.029123 | |
0.029467 | |
0.029590 | |
0.029395 | |
0.029496 | |
0.029590 | |
0.029694 | |
0.029784 | |
0.030040 | |
0.029815 | |
0.029545 | |
0.029702 | |
0.029947 | |
0.030092 | |
0.029981 | |
0.030248 | |
0.029730 | |
0.029627 | |
0.029697 | |
0.029403 | |
0.030394 | |
0.030120 | |
0.029963 | |
0.030376 | |
0.030499 | |
0.030463 | |
0.030542 | |
0.030842 | |
0.030558 | |
0.030385 | |
0.030231 | |
0.030115 | |
0.030330 | |
0.030417 | |
0.030388 | |
0.030312 | |
0.030399 | |
0.029894 | |
0.029824 | |
0.029900 | |
0.030064 | |
0.030399 | |
0.030630 | |
0.030657 | |
0.030568 | |
0.030625 | |
0.030795 | |
0.030849 | |
0.030437 | |
0.030325 | |
0.030434 | |
0.030438 | |
0.030105 | |
0.030246 | |
0.030358 | |
0.030173 | |
0.030433 | |
0.030472 | |
0.030648 | |
0.030784 | |
0.030940 | |
0.030681 | |
0.030592 | |
0.030715 | |
0.030279 | |
0.030308 | |
0.030488 | |
0.031254 | |
0.031470 | |
0.031376 | |
0.031261 | |
0.031235 | |
0.031298 | |
0.031655 | |
0.031591 | |
0.031537 | |
0.031491 | |
0.031386 | |
0.031264 | |
0.030841 | |
0.031107 | |
0.030992 | |
0.030821 | |
0.030987 | |
0.030930 | |
0.030907 | |
0.030918 | |
0.030921 | |
0.031142 | |
0.031241 | |
0.031282 | |
0.031613 | |
0.031450 | |
0.031558 | |
0.031368 | |
0.030871 | |
0.031066 | |
0.030934 | |
0.030859 | |
0.030844 | |
0.030585 | |
0.030441 | |
0.030304 | |
0.030457 | |
0.030533 | |
0.030339 | |
0.030620 | |
0.030306 | |
0.030087 | |
0.029911 | |
0.029974 | |
0.030319 | |
0.030387 | |
0.030766 | |
0.030379 | |
0.030630 | |
0.030512 | |
0.030364 | |
0.030758 | |
0.031070 | |
0.031163 | |
0.031331 | |
0.031768 | |
0.031007 | |
0.031968 | |
0.032204 | |
0.032403 | |
0.032535 | |
0.032513 | |
0.032205 | |
0.032332 | |
0.032459 | |
0.031888 | |
0.032042 | |
0.032264 | |
0.032416 | |
0.032475 | |
0.032402 | |
0.032363 | |
0.032228 | |
0.032420 | |
0.032679 | |
0.032828 | |
0.032649 | |
0.032612 | |
0.032711 | |
0.032948 | |
0.032887 | |
0.032245 | |
0.032218 | |
0.032358 | |
0.032222 | |
0.032227 | |
0.032414 | |
0.032372 | |
0.033241 | |
0.032901 | |
0.033224 | |
0.033256 | |
0.032987 | |
0.033037 | |
0.032791 | |
0.032780 | |
0.033220 | |
0.032999 | |
0.032854 | |
0.032376 | |
0.032928 | |
0.032637 | |
0.032936 | |
0.032590 | |
0.032602 | |
0.031889 | |
0.032766 | |
0.032950 | |
0.032485 | |
0.031903 | |
0.031887 | |
0.031618 | |
0.031844 | |
0.031334 | |
0.031761 | |
0.032228 | |
0.031848 | |
0.032494 | |
0.032704 | |
0.032709 | |
0.031562 | |
0.031606 | |
0.032477 | |
0.032379 | |
0.031953 | |
0.031445 | |
0.031545 | |
0.031296 | |
0.031286 | |
0.031258 | |
0.031218 | |
0.031493 | |
0.031786 | |
0.031850 | |
0.031833 | |
0.032472 | |
0.033029 | |
0.033119 | |
0.033027 | |
0.033574 | |
0.033635 | |
0.033521 | |
0.033693 | |
0.033767 | |
0.033576 | |
0.033688 | |
0.033553 | |
0.033648 | |
0.033931 | |
0.034008 | |
0.033684 | |
0.033553 | |
0.033025 | |
0.033785 | |
0.033388 | |
0.033949 | |
0.034077 | |
0.034239 | |
0.034166 | |
0.033897 | |
0.034343 | |
0.034112 | |
0.034215 | |
0.034339 | |
0.034400 | |
0.034221 | |
0.034745 | |
0.035117 | |
0.035393 | |
0.035551 | |
0.035437 | |
0.035488 | |
0.035684 | |
0.035772 | |
0.035774 | |
0.035541 | |
0.034798 | |
0.034666 | |
0.034899 | |
0.034969 | |
0.034203 | |
0.034488 | |
0.034053 | |
0.033914 | |
0.033902 | |
0.034590 | |
0.034611 | |
0.034219 | |
0.035069 | |
0.034372 | |
0.034124 | |
0.034344 | |
0.034264 | |
0.034508 | |
0.034965 | |
0.034915 | |
0.034646 | |
0.035162 | |
0.035162 | |
0.035536 | |
0.035680 | |
0.035734 | |
0.036066 | |
0.036199 | |
0.035955 | |
0.036028 | |
0.035883 | |
0.035889 | |
0.035481 | |
0.035216 | |
0.035086 | |
0.035271 | |
0.034638 | |
0.033709 | |
0.033687 | |
0.033672 | |
0.033713 | |
0.033686 | |
0.033497 | |
0.033604 | |
0.033879 | |
0.033997 | |
0.034197 | |
0.034324 | |
0.033312 | |
0.033814 | |
0.033288 | |
0.033142 | |
0.033669 | |
0.033534 | |
0.033667 | |
0.033640 | |
0.033777 | |
0.033549 | |
0.033569 | |
0.033199 | |
0.033754 | |
0.033702 | |
0.033713 | |
0.033756 | |
0.033718 | |
0.033426 | |
0.033561 | |
0.033580 | |
0.033646 | |
0.034039 | |
0.033545 | |
0.033216 | |
0.033041 | |
0.032378 | |
0.032550 | |
0.033585 | |
0.033784 | |
0.033724 | |
0.033303 | |
0.033368 | |
0.033383 | |
0.032918 | |
0.033009 | |
0.033333 | |
0.033276 | |
0.033200 | |
0.033258 | |
0.033507 | |
0.033068 | |
0.033101 | |
0.032649 | |
0.032920 | |
0.032625 | |
0.033496 | |
0.033482 | |
0.033703 | |
0.032568 | |
0.033106 | |
0.033307 | |
0.033755 | |
0.033374 | |
0.033349 | |
0.033316 | |
0.033183 | |
0.033481 | |
0.033380 | |
0.033329 | |
0.033739 | |
0.034072 | |
0.034332 | |
0.034557 | |
0.034424 | |
0.033773 | |
0.032888 | |
0.032810 | |
0.032762 | |
0.034111 | |
0.033305 | |
0.034001 | |
0.034819 | |
0.034653 | |
0.033870 | |
0.034068 | |
0.033636 | |
0.034177 | |
0.033968 | |
0.032759 | |
0.032675 | |
0.032767 | |
0.032330 | |
0.031900 | |
0.031824 | |
0.031690 | |
0.031893 | |
0.031922 | |
0.032178 | |
0.032470 | |
0.032607 | |
0.032367 | |
0.032330 | |
0.032290 | |
0.032175 | |
0.032281 | |
0.032166 | |
0.032304 | |
0.032412 | |
0.032583 | |
0.032365 | |
0.032259 | |
0.031883 | |
0.031123 | |
0.030795 | |
0.031199 | |
0.031144 | |
0.031485 | |
0.031846 | |
0.032195 | |
0.032128 | |
0.032630 | |
0.032178 | |
0.032135 | |
0.032019 | |
0.032120 | |
0.031808 | |
0.031632 | |
0.031560 | |
0.030833 | |
0.030984 | |
0.030913 | |
0.030506 | |
0.030372 | |
0.030194 | |
0.030606 | |
0.030672 | |
0.030651 | |
0.030592 | |
0.030643 | |
0.030736 | |
0.030763 | |
0.030847 | |
0.031682 | |
0.031592 | |
0.031572 | |
0.031578 | |
0.030806 | |
0.030826 | |
0.030184 | |
0.029994 | |
0.030211 | |
0.030587 | |
0.030841 | |
0.030522 | |
0.030435 | |
0.030599 | |
0.030043 | |
0.030041 | |
0.030146 | |
0.030163 | |
0.030112 | |
0.029509 | |
0.030180 | |
0.030323 | |
0.030021 | |
0.030038 | |
0.029991 | |
0.030067 | |
0.030410 | |
0.029832 | |
0.029196 | |
0.029115 | |
0.028757 | |
0.029278 | |
0.029324 | |
0.029372 | |
0.029685 | |
0.029172 | |
0.028788 | |
0.028825 | |
0.029300 | |
0.028645 | |
0.028524 | |
0.028832 | |
0.029351 | |
0.030308 | |
0.030372 | |
0.030907 | |
0.030836 | |
0.030889 | |
0.030619 | |
0.031360 | |
0.030271 | |
0.030835 | |
0.030384 | |
0.030727 | |
0.031799 | |
0.031729 | |
0.031754 | |
0.032242 | |
0.032125 | |
0.032205 | |
0.031832 | |
0.031873 | |
0.032242 | |
0.032299 | |
0.032372 | |
0.032135 | |
0.031695 | |
0.032055 | |
0.031877 | |
0.032109 | |
0.032418 | |
0.032016 | |
0.032276 | |
0.031885 | |
0.031697 | |
0.031550 | |
0.031525 | |
0.031813 | |
0.031993 | |
0.031992 | |
0.031666 | |
0.031494 | |
0.031852 | |
0.031580 | |
0.032138 | |
0.032716 | |
0.032828 | |
0.033061 | |
0.032863 | |
0.032593 | |
0.031796 | |
0.031817 | |
0.031761 | |
0.031456 | |
0.031508 | |
0.031838 | |
0.031400 | |
0.031789 | |
0.031532 | |
0.032641 | |
0.031893 | |
0.032214 | |
0.031309 | |
0.031874 | |
0.032091 | |
0.032282 | |
0.032582 | |
0.032148 | |
0.032028 | |
0.032185 | |
0.032429 | |
0.032391 | |
0.033122 | |
0.033260 | |
0.033202 | |
0.033146 | |
0.033736 | |
0.033612 | |
0.033671 | |
0.034015 | |
0.034166 | |
0.034598 | |
0.034539 | |
0.034267 | |
0.034763 | |
0.034093 | |
0.033398 | |
0.032898 | |
0.033224 | |
0.033058 | |
0.032395 | |
0.033595 | |
0.034281 | |
0.032889 | |
0.033483 | |
0.034401 | |
0.034626 | |
0.034097 | |
0.035018 | |
0.035801 | |
0.035052 | |
0.035055 | |
0.034983 | |
0.035444 | |
0.035470 | |
0.035778 | |
0.036087 | |
0.035874 | |
0.036089 | |
0.036512 | |
0.037049 | |
0.038679 | |
0.038518 | |
0.038730 | |
0.038372 | |
0.038925 | |
0.038915 | |
0.038960 | |
0.039271 | |
0.038903 | |
0.039200 | |
0.039484 | |
0.039916 | |
0.041806 | |
0.040712 | |
0.041256 | |
0.041339 | |
0.041431 | |
0.041366 | |
0.041349 | |
0.040946 | |
0.040985 | |
0.041175 | |
0.040775 | |
0.040820 | |
0.040372 | |
0.040717 | |
0.040744 | |
0.041093 | |
0.041845 | |
0.041756 | |
0.041576 | |
0.041151 | |
0.040764 | |
0.040339 | |
0.040595 | |
0.041164 | |
0.043364 | |
0.042608 | |
0.042518 | |
0.042866 | |
0.042920 | |
0.043063 | |
0.042617 | |
0.042133 | |
0.042280 | |
0.042076 | |
0.041725 | |
0.041988 | |
0.041291 | |
0.041511 | |
0.042052 | |
0.041461 | |
0.041387 | |
0.042192 | |
0.042189 | |
0.042735 | |
0.041980 | |
0.042655 | |
0.042076 | |
0.042597 | |
0.042559 | |
0.043644 | |
0.044144 | |
0.043785 | |
0.043546 | |
0.043102 | |
0.043062 | |
0.042779 | |
0.043378 | |
0.041089 | |
0.042274 | |
0.042387 | |
0.041920 | |
0.042064 | |
0.041015 | |
0.040619 | |
0.041903 | |
0.041374 | |
0.041641 | |
0.041601 | |
0.041794 | |
0.041369 | |
0.040656 | |
0.040819 | |
0.040954 | |
0.041416 | |
0.040971 | |
0.040654 | |
0.040966 | |
0.040806 | |
0.040294 | |
0.040952 | |
0.041375 | |
0.040472 | |
0.039903 | |
0.040325 | |
0.039968 | |
0.040475 | |
0.039940 | |
0.041279 | |
0.040650 | |
0.041656 | |
0.042166 | |
0.042144 | |
0.042109 | |
0.042805 | |
0.041936 | |
0.042875 | |
0.044109 | |
0.043599 | |
0.042497 | |
0.045015 | |
0.044012 | |
0.044104 | |
0.043282 | |
0.043806 | |
0.043481 | |
0.043469 | |
0.043694 | |
0.043542 | |
0.044006 | |
0.044797 | |
0.043973 | |
0.043476 | |
0.043443 | |
0.045182 | |
0.045353 | |
0.045437 | |
0.045732 | |
0.045898 | |
0.045374 | |
0.044078 | |
0.043623 | |
0.044588 | |
0.044653 | |
0.045922 | |
0.044362 | |
0.043814 | |
0.044024 | |
0.044727 | |
0.044694 | |
0.044439 | |
0.044107 | |
0.043460 | |
0.044742 | |
0.042510 | |
0.043413 | |
0.044722 | |
0.043628 | |
0.043723 | |
0.043366 | |
0.044534 | |
0.044747 | |
0.043744 | |
0.043168 | |
0.043415 | |
0.043282 | |
0.043634 | |
0.043037 | |
0.043413 | |
0.043326 | |
0.043079 | |
0.043544 | |
0.043315 | |
0.043263 | |
0.043913 | |
0.044839 | |
0.046902 | |
0.046325 | |
0.046806 | |
0.046790 | |
0.045299 | |
0.045516 | |
0.045566 | |
0.045832 | |
0.046193 | |
0.046075 | |
0.046999 | |
0.047507 | |
0.047575 | |
0.048028 | |
0.048517 | |
0.047537 | |
0.049093 | |
0.049231 | |
0.048986 | |
0.048988 | |
0.048532 | |
0.048945 | |
0.048302 | |
0.048132 | |
0.048716 | |
0.048709 | |
0.048743 | |
0.049752 | |
0.049718 | |
0.050015 | |
0.051097 | |
0.050748 | |
0.052487 | |
0.049093 | |
0.049096 | |
0.049099 | |
0.049975 | |
0.050951 | |
0.049515 | |
0.047923 | |
0.047933 | |
0.048166 | |
0.048476 | |
0.048266 | |
0.047611 | |
0.049269 | |
0.049411 | |
0.049431 | |
0.050168 | |
0.049672 | |
0.049613 | |
0.049727 | |
0.049671 | |
0.049164 | |
0.048074 | |
0.048356 | |
0.047453 | |
0.047020 | |
0.046790 | |
0.045941 | |
0.046089 | |
0.045921 | |
0.046661 | |
0.046668 | |
0.046689 | |
0.046385 | |
0.046011 | |
0.046144 | |
0.046873 | |
0.046583 | |
0.046250 | |
0.046113 | |
0.045578 | |
0.045515 | |
0.045461 | |
0.045793 | |
0.045182 | |
0.045549 | |
0.045171 | |
0.045022 | |
0.044733 | |
0.044789 | |
0.044247 | |
0.044249 | |
0.044074 | |
0.043661 | |
0.044017 | |
0.043528 | |
0.043394 | |
0.043540 | |
0.043419 | |
0.043702 | |
0.043994 | |
0.043493 | |
0.044203 | |
0.044490 | |
0.045047 | |
0.044944 | |
0.044752 | |
0.044872 | |
0.044110 | |
0.044141 | |
0.044776 | |
0.044702 | |
0.045450 | |
0.044906 | |
0.044941 | |
0.045720 | |
0.046218 | |
0.046295 | |
0.046423 | |
0.046644 | |
0.046329 | |
0.046661 | |
0.046339 | |
0.046541 | |
0.046931 | |
0.046733 | |
0.046798 | |
0.046538 | |
0.046260 | |
0.046214 | |
0.045334 | |
0.045721 | |
0.045383 | |
0.044044 | |
0.043755 | |
0.043725 | |
0.044103 | |
0.043944 | |
0.043653 | |
0.043647 | |
0.043747 | |
0.044009 | |
0.043994 | |
0.044492 | |
0.045219 | |
0.044538 | |
0.044563 | |
0.044303 | |
0.044420 | |
0.044331 | |
0.044453 | |
0.044534 | |
0.045001 | |
0.044997 | |
0.045089 | |
0.045179 | |
0.044258 | |
0.043617 | |
0.043692 | |
0.043555 | |
0.044372 | |
0.043837 | |
0.044173 | |
0.043832 | |
0.043342 | |
0.043470 | |
0.043598 | |
0.043710 | |
0.043869 | |
0.043811 | |
0.043096 | |
0.043088 | |
0.044284 | |
0.044165 | |
0.043353 | |
0.043368 | |
0.043601 | |
0.044175 | |
0.043782 | |
0.044321 | |
0.044394 | |
0.044352 | |
0.044178 | |
0.044030 | |
0.044306 | |
0.044311 | |
0.044244 | |
0.043071 | |
0.042959 | |
0.043495 | |
0.043829 | |
0.043646 | |
0.043129 | |
0.043245 | |
0.043416 | |
0.043473 | |
0.043427 | |
0.043580 | |
0.043518 | |
0.043420 | |
0.042929 | |
0.042614 | |
0.042387 | |
0.042647 | |
0.043175 | |
0.042669 | |
0.042405 | |
0.042922 | |
0.043161 | |
0.043550 | |
0.043867 | |
0.044677 | |
0.043804 | |
0.043821 | |
0.044056 | |
0.043918 | |
0.044821 | |
0.044518 | |
0.046254 | |
0.045735 | |
0.045505 | |
0.045686 | |
0.045154 | |
0.043327 |