Istoria de rate de zi cu zi INR /TOP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rupie indiană = 0.052487 pa’anga tongană
minim asupra
1 rupie indiană = 0.027202 pa’anga tongană
Istoria Prețul de TOP / INR
Date | INR/TOP |
| 0.028939 |
| 0.028708 |
| 0.028579 |
| 0.028511 |
| 0.028583 |
| 0.028498 |
| 0.028561 |
| 0.028460 |
| 0.028587 |
| 0.028475 |
| 0.028845 |
| 0.028522 |
| 0.028561 |
| 0.028446 |
| 0.028459 |
| 0.028326 |
| 0.028231 |
| 0.028011 |
| 0.028114 |
| 0.028274 |
| 0.028361 |
| 0.028264 |
| 0.028402 |
| 0.028581 |
| 0.028830 |
| 0.028780 |
| 0.028917 |
| 0.028971 |
| 0.028851 |
| 0.028715 |
| 0.028663 |
| 0.028764 |
| 0.028732 |
| 0.028884 |
| 0.028815 |
| 0.028934 |
| 0.028748 |
| 0.028540 |
| 0.028534 |
| 0.028659 |
| 0.028721 |
| 0.028340 |
| 0.028504 |
| 0.028809 |
| 0.028779 |
| 0.028521 |
| 0.028630 |
| 0.028752 |
| 0.028804 |
| 0.028407 |
| 0.028694 |
| 0.028666 |
| 0.028894 |
| 0.028833 |
| 0.028705 |
| 0.028744 |
| 0.028771 |
| 0.028574 |
| 0.028391 |
| 0.028292 |
| 0.028205 |
| 0.028321 |
| 0.028471 |
| 0.028486 |
| 0.028637 |
| 0.028315 |
| 0.028474 |
| 0.028404 |
| 0.028276 |
| 0.028573 |
| 0.028918 |
| 0.029007 |
| 0.029291 |
| 0.029691 |
| 0.029246 |
| 0.029312 |
| 0.029899 |
| 0.029628 |
| 0.029949 |
| 0.029580 |
| 0.029862 |
| 0.029761 |
| 0.029515 |
| 0.029457 |
| 0.029322 |
| 0.029123 |
| 0.029467 |
| 0.029590 |
| 0.029395 |
| 0.029496 |
| 0.029590 |
| 0.029694 |
| 0.029784 |
| 0.030040 |
| 0.029815 |
| 0.029545 |
| 0.029702 |
| 0.029947 |
| 0.030092 |
| 0.029981 |
| 0.030248 |
| 0.029730 |
| 0.029627 |
| 0.029697 |
| 0.029403 |
| 0.030394 |
| 0.030120 |
| 0.029963 |
| 0.030376 |
| 0.030499 |
| 0.030463 |
| 0.030542 |
| 0.030842 |
| 0.030558 |
| 0.030385 |
| 0.030231 |
| 0.030115 |
| 0.030330 |
| 0.030417 |
| 0.030388 |
| 0.030312 |
| 0.030399 |
| 0.029894 |
| 0.029824 |
| 0.029900 |
| 0.030064 |
| 0.030399 |
| 0.030630 |
| 0.030657 |
| 0.030568 |
| 0.030625 |
| 0.030795 |
| 0.030849 |
| 0.030437 |
| 0.030325 |
| 0.030434 |
| 0.030438 |
| 0.030105 |
| 0.030246 |
| 0.030358 |
| 0.030173 |
| 0.030433 |
| 0.030472 |
| 0.030648 |
| 0.030784 |
| 0.030940 |
| 0.030681 |
| 0.030592 |
| 0.030715 |
| 0.030279 |
| 0.030308 |
| 0.030488 |
| 0.031254 |
| 0.031470 |
| 0.031376 |
| 0.031261 |
| 0.031235 |
| 0.031298 |
| 0.031655 |
| 0.031591 |
| 0.031537 |
| 0.031491 |
| 0.031386 |
| 0.031264 |
| 0.030841 |
| 0.031107 |
| 0.030992 |
| 0.030821 |
| 0.030987 |
| 0.030930 |
| 0.030907 |
| 0.030918 |
| 0.030921 |
| 0.031142 |
| 0.031241 |
| 0.031282 |
| 0.031613 |
| 0.031450 |
| 0.031558 |
| 0.031368 |
| 0.030871 |
| 0.031066 |
| 0.030934 |
| 0.030859 |
| 0.030844 |
| 0.030585 |
| 0.030441 |
| 0.030304 |
| 0.030457 |
| 0.030533 |
| 0.030339 |
| 0.030620 |
| 0.030306 |
| 0.030087 |
| 0.029911 |
| 0.029974 |
| 0.030319 |
| 0.030387 |
| 0.030766 |
| 0.030379 |
| 0.030630 |
| 0.030512 |
| 0.030364 |
| 0.030758 |
| 0.031070 |
| 0.031163 |
| 0.031331 |
| 0.031768 |
| 0.031007 |
| 0.031968 |
| 0.032204 |
| 0.032403 |
| 0.032535 |
| 0.032513 |
| 0.032205 |
| 0.032332 |
| 0.032459 |
| 0.031888 |
| 0.032042 |
| 0.032264 |
| 0.032416 |
| 0.032475 |
| 0.032402 |
| 0.032363 |
| 0.032228 |
| 0.032420 |
| 0.032679 |
| 0.032828 |
| 0.032649 |
| 0.032612 |
| 0.032711 |
| 0.032948 |
| 0.032887 |
| 0.032245 |
| 0.032218 |
| 0.032358 |
| 0.032222 |
| 0.032227 |
| 0.032414 |
| 0.032372 |
| 0.033241 |
| 0.032901 |
| 0.033224 |
| 0.033256 |
| 0.032987 |
| 0.033037 |
| 0.032791 |
| 0.032780 |
| 0.033220 |
| 0.032999 |
| 0.032854 |
| 0.032376 |
| 0.032928 |
| 0.032637 |
| 0.032936 |
| 0.032590 |
| 0.032602 |
| 0.031889 |
| 0.032766 |
| 0.032950 |
| 0.032485 |
| 0.031903 |
| 0.031887 |
| 0.031618 |
| 0.031844 |
| 0.031334 |
| 0.031761 |
| 0.032228 |
| 0.031848 |
| 0.032494 |
| 0.032704 |
| 0.032709 |
| 0.031562 |
| 0.031606 |
| 0.032477 |
| 0.032379 |
| 0.031953 |
| 0.031445 |
| 0.031545 |
| 0.031296 |
| 0.031286 |
| 0.031258 |
| 0.031218 |
| 0.031493 |
| 0.031786 |
| 0.031850 |
| 0.031833 |
| 0.032472 |
| 0.033029 |
| 0.033119 |
| 0.033027 |
| 0.033574 |
| 0.033635 |
| 0.033521 |
| 0.033693 |
| 0.033767 |
| 0.033576 |
| 0.033688 |
| 0.033553 |
| 0.033648 |
| 0.033931 |
| 0.034008 |
| 0.033684 |
| 0.033553 |
| 0.033025 |
| 0.033785 |
| 0.033388 |
| 0.033949 |
| 0.034077 |
| 0.034239 |
| 0.034166 |
| 0.033897 |
| 0.034343 |
| 0.034112 |
| 0.034215 |
| 0.034339 |
| 0.034400 |
| 0.034221 |
| 0.034745 |
| 0.035117 |
| 0.035393 |
| 0.035551 |
| 0.035437 |
| 0.035488 |
| 0.035684 |
| 0.035772 |
| 0.035774 |
| 0.035541 |
| 0.034798 |
| 0.034666 |
| 0.034899 |
| 0.034969 |
| 0.034203 |
| 0.034488 |
| 0.034053 |
| 0.033914 |
| 0.033902 |
| 0.034590 |
| 0.034611 |
| 0.034219 |
| 0.035069 |
| 0.034372 |
| 0.034124 |
| 0.034344 |
| 0.034264 |
| 0.034508 |
| 0.034965 |
| 0.034915 |
| 0.034646 |
| 0.035162 |
| 0.035162 |
| 0.035536 |
| 0.035680 |
| 0.035734 |
| 0.036066 |
| 0.036199 |
| 0.035955 |
| 0.036028 |
| 0.035883 |
| 0.035889 |
| 0.035481 |
| 0.035216 |
| 0.035086 |
| 0.035271 |
| 0.034638 |
| 0.033709 |
| 0.033687 |
| 0.033672 |
| 0.033713 |
| 0.033686 |
| 0.033497 |
| 0.033604 |
| 0.033879 |
| 0.033997 |
| 0.034197 |
| 0.034324 |
| 0.033312 |
| 0.033814 |
| 0.033288 |
| 0.033142 |
| 0.033669 |
| 0.033534 |
| 0.033667 |
| 0.033640 |
| 0.033777 |
| 0.033549 |
| 0.033569 |
| 0.033199 |
| 0.033754 |
| 0.033702 |
| 0.033713 |
| 0.033756 |
| 0.033718 |
| 0.033426 |
| 0.033561 |
| 0.033580 |
| 0.033646 |
| 0.034039 |
| 0.033545 |
| 0.033216 |
| 0.033041 |
| 0.032378 |
| 0.032550 |
| 0.033585 |
| 0.033784 |
| 0.033724 |
| 0.033303 |
| 0.033368 |
| 0.033383 |
| 0.032918 |
| 0.033009 |
| 0.033333 |
| 0.033276 |
| 0.033200 |
| 0.033258 |
| 0.033507 |
| 0.033068 |
| 0.033101 |
| 0.032649 |
| 0.032920 |
| 0.032625 |
| 0.033496 |
| 0.033482 |
| 0.033703 |
| 0.032568 |
| 0.033106 |
| 0.033307 |
| 0.033755 |
| 0.033374 |
| 0.033349 |
| 0.033316 |
| 0.033183 |
| 0.033481 |
| 0.033380 |
| 0.033329 |
| 0.033739 |
| 0.034072 |
| 0.034332 |
| 0.034557 |
| 0.034424 |
| 0.033773 |
| 0.032888 |
| 0.032810 |
| 0.032762 |
| 0.034111 |
| 0.033305 |
| 0.034001 |
| 0.034819 |
| 0.034653 |
| 0.033870 |
| 0.034068 |
| 0.033636 |
| 0.034177 |
| 0.033968 |
| 0.032759 |
| 0.032675 |
| 0.032767 |
| 0.032330 |
| 0.031900 |
| 0.031824 |
| 0.031690 |
| 0.031893 |
| 0.031922 |
| 0.032178 |
| 0.032470 |
| 0.032607 |
| 0.032367 |
| 0.032330 |
| 0.032290 |
| 0.032175 |
| 0.032281 |
| 0.032166 |
| 0.032304 |
| 0.032412 |
| 0.032583 |
| 0.032365 |
| 0.032259 |
| 0.031883 |
| 0.031123 |
| 0.030795 |
| 0.031199 |
| 0.031144 |
| 0.031485 |
| 0.031846 |
| 0.032195 |
| 0.032128 |
| 0.032630 |
| 0.032178 |
| 0.032135 |
| 0.032019 |
| 0.032120 |
| 0.031808 |
| 0.031632 |
| 0.031560 |
| 0.030833 |
| 0.030984 |
| 0.030913 |
| 0.030506 |
| 0.030372 |
| 0.030194 |
| 0.030606 |
| 0.030672 |
| 0.030651 |
| 0.030592 |
| 0.030643 |
| 0.030736 |
| 0.030763 |
| 0.030847 |
| 0.031682 |
| 0.031592 |
| 0.031572 |
| 0.031578 |
| 0.030806 |
| 0.030826 |
| 0.030184 |
| 0.029994 |
| 0.030211 |
| 0.030587 |
| 0.030841 |
| 0.030522 |
| 0.030435 |
| 0.030599 |
| 0.030043 |
| 0.030041 |
| 0.030146 |
| 0.030163 |
| 0.030112 |
| 0.029509 |
| 0.030180 |
| 0.030323 |
| 0.030021 |
| 0.030038 |
| 0.029991 |
| 0.030067 |
| 0.030410 |
| 0.029832 |
| 0.029196 |
| 0.029115 |
| 0.028757 |
| 0.029278 |
| 0.029324 |
| 0.029372 |
| 0.029685 |
| 0.029172 |
| 0.028788 |
| 0.028825 |
| 0.029300 |
| 0.028645 |
| 0.028524 |
| 0.028832 |
| 0.029351 |
| 0.030308 |
| 0.030372 |
| 0.030907 |
| 0.030836 |
| 0.030889 |
| 0.030619 |
| 0.031360 |
| 0.030271 |
| 0.030835 |
| 0.030384 |
| 0.030727 |
| 0.031799 |
| 0.031729 |
| 0.031754 |
| 0.032242 |
| 0.032125 |
| 0.032205 |
| 0.031832 |
| 0.031873 |
| 0.032242 |
| 0.032299 |
| 0.032372 |
| 0.032135 |
| 0.031695 |
| 0.032055 |
| 0.031877 |
| 0.032109 |
| 0.032418 |
| 0.032016 |
| 0.032276 |
| 0.031885 |
| 0.031697 |
| 0.031550 |
| 0.031525 |
| 0.031813 |
| 0.031993 |
| 0.031992 |
| 0.031666 |
| 0.031494 |
| 0.031852 |
| 0.031580 |
| 0.032138 |
| 0.032716 |
| 0.032828 |
| 0.033061 |
| 0.032863 |
| 0.032593 |
| 0.031796 |
| 0.031817 |
| 0.031761 |
| 0.031456 |
| 0.031508 |
| 0.031838 |
| 0.031400 |
| 0.031789 |
| 0.031532 |
| 0.032641 |
| 0.031893 |
| 0.032214 |
| 0.031309 |
| 0.031874 |
| 0.032091 |
| 0.032282 |
| 0.032582 |
| 0.032148 |
| 0.032028 |
| 0.032185 |
| 0.032429 |
| 0.032391 |
| 0.033122 |
| 0.033260 |
| 0.033202 |
| 0.033146 |
| 0.033736 |
| 0.033612 |
| 0.033671 |
| 0.034015 |
| 0.034166 |
| 0.034598 |
| 0.034539 |
| 0.034267 |
| 0.034763 |
| 0.034093 |
| 0.033398 |
| 0.032898 |
| 0.033224 |
| 0.033058 |
| 0.032395 |
| 0.033595 |
| 0.034281 |
| 0.032889 |
| 0.033483 |
| 0.034401 |
| 0.034626 |
| 0.034097 |
| 0.035018 |
| 0.035801 |
| 0.035052 |
| 0.035055 |
| 0.034983 |
| 0.035444 |
| 0.035470 |
| 0.035778 |
| 0.036087 |
| 0.035874 |
| 0.036089 |
| 0.036512 |
| 0.037049 |
| 0.038679 |
| 0.038518 |
| 0.038730 |
| 0.038372 |
| 0.038925 |
| 0.038915 |
| 0.038960 |
| 0.039271 |
| 0.038903 |
| 0.039200 |
| 0.039484 |
| 0.039916 |
| 0.041806 |
| 0.040712 |
| 0.041256 |
| 0.041339 |
| 0.041431 |
| 0.041366 |
| 0.041349 |
| 0.040946 |
| 0.040985 |
| 0.041175 |
| 0.040775 |
| 0.040820 |
| 0.040372 |
| 0.040717 |
| 0.040744 |
| 0.041093 |
| 0.041845 |
| 0.041756 |
| 0.041576 |
| 0.041151 |
| 0.040764 |
| 0.040339 |
| 0.040595 |
| 0.041164 |
| 0.043364 |
| 0.042608 |
| 0.042518 |
| 0.042866 |
| 0.042920 |
| 0.043063 |
| 0.042617 |
| 0.042133 |
| 0.042280 |
| 0.042076 |
| 0.041725 |
| 0.041988 |
| 0.041291 |
| 0.041511 |
| 0.042052 |
| 0.041461 |
| 0.041387 |
| 0.042192 |
| 0.042189 |
| 0.042735 |
| 0.041980 |
| 0.042655 |
| 0.042076 |
| 0.042597 |
| 0.042559 |
| 0.043644 |
| 0.044144 |
| 0.043785 |
| 0.043546 |
| 0.043102 |
| 0.043062 |
| 0.042779 |
| 0.043378 |
| 0.041089 |
| 0.042274 |
| 0.042387 |
| 0.041920 |
| 0.042064 |
| 0.041015 |
| 0.040619 |
| 0.041903 |
| 0.041374 |
| 0.041641 |
| 0.041601 |
| 0.041794 |
| 0.041369 |
| 0.040656 |
| 0.040819 |
| 0.040954 |
| 0.041416 |
| 0.040971 |
| 0.040654 |
| 0.040966 |
| 0.040806 |
| 0.040294 |
| 0.040952 |
| 0.041375 |
| 0.040472 |
| 0.039903 |
| 0.040325 |
| 0.039968 |
| 0.040475 |
| 0.039940 |
| 0.041279 |
| 0.040650 |
| 0.041656 |
| 0.042166 |
| 0.042144 |
| 0.042109 |
| 0.042805 |
| 0.041936 |
| 0.042875 |
| 0.044109 |
| 0.043599 |
| 0.042497 |
| 0.045015 |
| 0.044012 |
| 0.044104 |
| 0.043282 |
| 0.043806 |
| 0.043481 |
| 0.043469 |
| 0.043694 |
| 0.043542 |
| 0.044006 |
| 0.044797 |
| 0.043973 |
| 0.043476 |
| 0.043443 |
| 0.045182 |
| 0.045353 |
| 0.045437 |
| 0.045732 |
| 0.045898 |
| 0.045374 |
| 0.044078 |
| 0.043623 |
| 0.044588 |
| 0.044653 |
| 0.045922 |
| 0.044362 |
| 0.043814 |
| 0.044024 |
| 0.044727 |
| 0.044694 |
| 0.044439 |
| 0.044107 |
| 0.043460 |
| 0.044742 |
| 0.042510 |
| 0.043413 |
| 0.044722 |
| 0.043628 |
| 0.043723 |
| 0.043366 |
| 0.044534 |
| 0.044747 |
| 0.043744 |
| 0.043168 |
| 0.043415 |
| 0.043282 |
| 0.043634 |
| 0.043037 |
| 0.043413 |
| 0.043326 |
| 0.043079 |
| 0.043544 |
| 0.043315 |
| 0.043263 |
| 0.043913 |
| 0.044839 |
| 0.046902 |
| 0.046325 |
| 0.046806 |
| 0.046790 |
| 0.045299 |
| 0.045516 |
| 0.045566 |
| 0.045832 |
| 0.046193 |
| 0.046075 |
| 0.046999 |
| 0.047507 |
| 0.047575 |
| 0.048028 |
| 0.048517 |
| 0.047537 |
| 0.049093 |
| 0.049231 |
| 0.048986 |
| 0.048988 |
| 0.048532 |
| 0.048945 |
| 0.048302 |
| 0.048132 |
| 0.048716 |
| 0.048709 |
| 0.048743 |
| 0.049752 |
| 0.049718 |
| 0.050015 |
| 0.051097 |
| 0.050748 |
| 0.052487 |
| 0.049093 |
| 0.049096 |
| 0.049099 |
| 0.049975 |
| 0.050951 |
| 0.049515 |
| 0.047923 |
| 0.047933 |
| 0.048166 |
| 0.048476 |
| 0.048266 |
| 0.047611 |
| 0.049269 |
| 0.049411 |
| 0.049431 |
| 0.050168 |
| 0.049672 |
| 0.049613 |
| 0.049727 |
| 0.049671 |
| 0.049164 |
| 0.048074 |
| 0.048356 |
| 0.047453 |
| 0.047020 |
| 0.046790 |
| 0.045941 |
| 0.046089 |
| 0.045921 |
| 0.046661 |
| 0.046668 |
| 0.046689 |
| 0.046385 |
| 0.046011 |
| 0.046144 |
| 0.046873 |
| 0.046583 |
| 0.046250 |
| 0.046113 |
| 0.045578 |
| 0.045515 |
| 0.045461 |
| 0.045793 |
| 0.045182 |
| 0.045549 |
| 0.045171 |
| 0.045022 |
| 0.044733 |
| 0.044789 |
| 0.044247 |
| 0.044249 |
| 0.044074 |
| 0.043661 |
| 0.044017 |
| 0.043528 |
| 0.043394 |
| 0.043540 |
| 0.043419 |
| 0.043702 |
| 0.043994 |
| 0.043493 |
| 0.044203 |
| 0.044490 |
| 0.045047 |
| 0.044944 |
| 0.044752 |
| 0.044872 |
| 0.044110 |
| 0.044141 |
| 0.044776 |
| 0.044702 |
| 0.045450 |
| 0.044906 |
| 0.044941 |
| 0.045720 |
| 0.046218 |
| 0.046295 |
| 0.046423 |
| 0.046644 |
| 0.046329 |
| 0.046661 |
| 0.046339 |
| 0.046541 |
| 0.046931 |
| 0.046733 |
| 0.046798 |
| 0.046538 |
| 0.046260 |
| 0.046214 |
| 0.045334 |
| 0.045721 |
| 0.045383 |
| 0.044044 |
| 0.043755 |
| 0.043725 |
| 0.044103 |
| 0.043944 |
| 0.043653 |
| 0.043647 |
| 0.043747 |
| 0.044009 |
| 0.043994 |
| 0.044492 |
| 0.045219 |
| 0.044538 |
| 0.044563 |
| 0.044303 |
| 0.044420 |
| 0.044331 |
| 0.044453 |
| 0.044534 |
| 0.045001 |
| 0.044997 |
| 0.045089 |
| 0.045179 |
| 0.044258 |
| 0.043617 |
| 0.043692 |
| 0.043555 |
| 0.044372 |
| 0.043837 |
| 0.044173 |
| 0.043832 |
| 0.043342 |
| 0.043470 |
| 0.043598 |
| 0.043710 |
| 0.043869 |
| 0.043811 |
| 0.043096 |
| 0.043088 |
| 0.044284 |
| 0.044165 |
| 0.043353 |
| 0.043368 |
| 0.043601 |
| 0.044175 |
| 0.043782 |
| 0.044321 |
| 0.044394 |
| 0.044352 |
| 0.044178 |
| 0.044030 |
| 0.044306 |
| 0.044311 |
| 0.044244 |
| 0.043071 |
| 0.042959 |
| 0.043495 |
| 0.043829 |
| 0.043646 |
| 0.043129 |
| 0.043245 |
| 0.043416 |
| 0.043473 |
| 0.043427 |
| 0.043580 |
| 0.043518 |
| 0.043420 |
| 0.042929 |
| 0.042614 |
| 0.042387 |
| 0.042647 |
| 0.043175 |
| 0.042669 |
| 0.042405 |
| 0.042922 |
| 0.043161 |
| 0.043550 |
| 0.043867 |
| 0.044677 |
| 0.043804 |
| 0.043821 |
| 0.044056 |
| 0.043918 |
| 0.044821 |
| 0.044518 |
| 0.046254 |
| 0.045735 |
| 0.045505 |
| 0.045686 |
| 0.045154 |
| 0.043327 |